Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Radian Group 32,020 +0,030 +0,09% 32,240 31,530 31,990 21 mrt
Ralph Lauren Corp 224,030 -1,100 -0,49% 226,473 218,660 225,130 21 mrt
Range Resources Corp 39,880 -0,390 -0,97% 40,290 39,670 40,270 21 mrt
Raymond James Fin... 141,060 -0,670 -0,47% 142,090 139,310 141,730 21 mrt
Rayonier 27,580 -0,660 -2,34% 28,150 27,490 28,240 21 mrt
Rayonier Advanced... 5,350 -0,080 -1,47% 5,377 5,190 5,430 21 mrt
RB Global 98,960 +0,090 +0,09% 99,290 96,900 98,870 21 mrt
RBC Bearings 330,020 -3,550 -1,06% 332,890 326,660 333,570 21 mrt
RE/MAX Holdings 8,900 -0,280 -3,05% 9,180 8,740 9,180 21 mrt
Realty Income Corp 55,820 -0,640 -1,13% 56,330 55,570 56,460 21 mrt
Redwood Trust 6,300 -0,110 -1,72% 6,410 6,290 6,410 21 mrt
Regency Centers Corp 71,500 -0,540 -0,75% 71,950 70,760 72,040 21 mrt
Regional Manageme... 30,840 +0,160 +0,52% 31,660 30,080 30,680 21 mrt
Regions Financial... 21,710 +0,030 +0,14% 21,785 21,290 21,680 21 mrt
Reinsurance Group... 24,660 +0,020 +0,08% 24,720 24,660 24,640 21 mrt
Reinsurance Group... 191,860 +0,280 +0,15% 193,940 189,870 191,580 21 mrt
Reliance 277,560 -3,940 -1,40% 278,830 273,745 281,500 21 mrt
RELX PLC 50,010 +0,120 +0,24% 50,110 49,739 49,890 21 mrt
RenaissanceRe Hol... 236,340 +0,640 +0,27% 237,500 233,170 235,700 21 mrt
Republic Services 233,340 -1,520 -0,65% 235,030 231,915 234,860 21 mrt
ResMed 219,700 -1,410 -0,64% 221,200 217,030 221,110 21 mrt
Restaurant Brands... 67,000 -0,970 -1,43% 67,330 66,205 67,970 21 mrt
REX American Reso... 36,710 +0,050 +0,14% 36,890 35,795 36,660 21 mrt
Rexford Industria... 39,040 -1,320 -3,27% 40,285 38,790 40,360 21 mrt
RH 242,180 +8,150 +3,48% 246,150 225,680 234,030 21 mrt
RingCentral 26,900 -0,130 -0,48% 27,180 26,680 27,030 21 mrt
Rio Tinto Plc 61,990 -0,930 -1,48% 62,030 61,400 62,920 21 mrt
Rithm Property Tr... 2,990 0,000 0,00% 3,005 2,935 2,990 21 mrt
RiverNorth Opport... 11,800 +0,040 +0,34% 11,860 11,760 11,760 21 mrt
RLI Corp 76,180 +0,050 +0,07% 76,440 75,515 76,130 21 mrt
RLJ Lodging Trust 8,410 -0,470 -5,29% 8,700 8,260 8,880 21 mrt
Robert Half 53,140 -0,700 -1,30% 53,705 52,520 53,840 21 mrt
Rockwell Automation 258,790 +0,700 +0,27% 258,890 252,740 258,090 21 mrt
Rogers Communicat... 27,290 -0,620 -2,22% 27,880 27,280 27,910 21 mrt
Rogers Corp 72,240 -2,290 -3,07% 74,130 71,950 74,530 21 mrt
Rollins 51,630 -0,050 -0,10% 51,810 51,175 51,680 21 mrt
Royal Bank of Canada 113,600 -0,210 -0,18% 114,010 112,680 113,810 21 mrt
Royal Caribbean G... 215,490 +0,770 +0,36% 216,530 206,400 214,720 21 mrt
Royal Dutch Shell... 51,060 -0,030 -0,06% 51,160 50,290 51,090 jan '22
Royce Global Valu... 10,625 -0,055 -0,51% 10,625 10,510 10,680 21 mrt
RPC 5,480 0,000 0,00% 5,565 5,340 5,480 21 mrt
RPM International 114,270 +0,240 +0,21% 114,695 112,100 114,030 21 mrt
RTX Corp 132,370 -2,100 -1,56% 134,500 131,700 134,470 21 mrt
Ryder System 141,640 +1,180 +0,84% 142,475 138,670 140,460 21 mrt
RYERSON HOLDING Corp 22,890 -1,560 -6,38% 24,000 22,455 24,450 21 mrt
Ryman Hospitality... 94,480 -1,110 -1,16% 95,900 92,040 95,590 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront