Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fabrinet 225,490 -5,840 -2,52% 230,710 223,950 231,330 15:45
Factset Research ... 438,050 +5,940 +1,37% 438,420 433,115 432,110 15:46
Fair Isaac Corp 1.915,345 +17,685 +0,93% 1.915,490 1.897,460 1.897,660 15:46
Farmland Partners 10,990 -0,080 -0,72% 11,100 10,950 11,070 15:38
FB Financial Corp 48,230 -0,260 -0,54% 48,700 48,220 48,490 15:45
Federal Agricultu... 196,460 +1,460 +0,75% 197,715 194,420 195,000 15:29
Federal Agricultu... 143,000 -3,250 -2,22% 0,000 0,000 146,250 21 mrt
Federal Realty In... 98,360 +0,100 +0,10% 98,550 97,620 98,260 15:47
Federal Signal Corp 78,850 +0,710 +0,91% 78,850 77,865 78,140 15:47
FedEx Corp 241,070 -1,250 -0,52% 245,140 240,900 242,320 15:48
Ferrari NV 434,170 -1,660 -0,38% 436,480 432,280 435,830 15:47
Fidelity National... 65,570 +0,690 +1,06% 65,789 64,910 64,880 15:48
Fidelity National... 74,500 +0,210 +0,28% 74,540 73,990 74,290 15:48
First American Fi... 65,910 -0,080 -0,12% 66,283 65,901 65,990 15:47
First BanCorp 19,490 +0,450 +2,36% 19,500 19,165 19,040 15:48
First Commonwealt... 15,800 +0,020 +0,13% 15,910 15,680 15,780 15:47
First Horizon Corp 19,795 +0,135 +0,69% 19,835 19,570 19,660 15:48
First Industrial ... 54,060 -0,210 -0,39% 54,280 53,880 54,270 15:48
First Majestic Si... 7,020 +0,060 +0,86% 7,280 7,000 6,960 15:48
First Trust Inter... 18,690 +0,070 +0,38% 18,700 18,570 18,620 15:46
FirstCash Holdings 117,740 +0,870 +0,74% 0,000 0,000 116,870 24 mrt
FirstEnergy Corp 37,720 -1,280 -3,28% 39,070 37,690 39,000 15:48
Fiserv 222,990 +1,200 +0,54% 223,360 221,065 221,790 15:48
Flaherty & Crumri... 20,420 +0,020 +0,10% 20,471 20,360 20,400 15:47
Flotek Industries 8,700 -0,270 -3,01% 8,925 8,670 8,970 15:46
Flowers Foods 18,040 -0,150 -0,82% 18,250 18,020 18,190 15:47
Flowserve Corp 52,920 +0,470 +0,90% 53,530 52,540 52,450 15:47
Fluor Corp 38,960 +0,040 +0,10% 39,125 38,780 38,920 15:48
FMC Corp 41,600 -0,150 -0,36% 41,990 41,430 41,750 15:48
FNB Corp 13,980 +0,070 +0,50% 14,040 13,925 13,910 15:47
Fomento Economico... 97,400 +0,790 +0,82% 98,000 96,975 96,610 15:48
Foot Locker 16,130 +0,100 +0,62% 16,270 16,020 16,030 15:48
Ford Motor Company 10,205 -0,045 -0,44% 10,350 10,190 10,250 15:48
Forestar Group 22,030 -0,140 -0,63% 22,280 21,870 22,170 15:48
Fortive Corp 75,925 +0,015 +0,02% 76,335 75,570 75,910 15:48
Fortuna Mining Corp 6,195 +0,255 +4,29% 6,280 6,055 5,940 15:48
Forum Energy Tech... 20,770 -0,020 -0,10% 20,800 20,620 20,790 15:42
Four Corners Prop... 28,480 0,000 0,00% 28,570 28,310 28,480 15:48
Franco-Nevada Corp 156,990 +1,200 +0,77% 158,520 156,830 155,790 15:48
Franklin Covey Co... 28,780 +0,130 +0,45% 29,005 27,800 28,650 15:48
Franklin Resources 20,145 +0,075 +0,37% 20,210 19,930 20,070 15:48
Freeport-McMoran 42,595 +0,985 +2,37% 42,810 42,088 41,610 15:48
Fresenius Medical... 24,640 +0,330 +1,36% 24,740 24,590 24,310 15:48
Fresh Del Monte P... 29,321 +0,091 +0,31% 29,515 29,000 29,230 15:47
Frontline Plc 16,260 -0,030 -0,18% 16,570 16,210 16,290 15:47
FTI Consulting 161,690 +0,790 +0,49% 162,790 160,900 160,900 15:48
Future Fuel Corp 4,105 -0,045 -1,08% 4,150 4,085 4,150 15:46
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront