Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Vaalco Energy 3,850 -0,030 -0,77% 3,910 3,845 3,880 15:46
Vail Resorts 160,910 -1,170 -0,72% 162,730 160,460 162,080 15:45
Valaris Limited 39,390 -0,680 -1,70% 40,710 39,360 40,070 15:47
Vale SA 10,135 +0,195 +1,96% 10,145 10,061 9,940 15:47
Valero Energy Corp 132,860 +0,910 +0,69% 134,000 132,130 131,950 15:47
Valhi 17,620 -0,480 -2,65% 18,500 17,620 18,100 15:38
Valmont Industries 296,640 -2,330 -0,78% 302,463 295,950 298,970 15:47
Veeva Systems 243,300 +4,260 +1,78% 244,990 240,000 239,040 15:47
Ventas 67,750 -0,460 -0,67% 68,125 67,390 68,210 15:46
Verizon Communica... 43,470 -0,090 -0,21% 43,730 43,150 43,560 15:47
Vermilion Energy 8,280 0,000 0,00% 8,455 8,275 8,280 15:46
VF Corp 16,680 -0,320 -1,88% 17,240 16,610 17,000 15:47
Vince Holding Corp 2,000 +0,030 +1,52% 2,050 1,932 1,970 15:34
Vipshop Holdings ... 16,450 +0,040 +0,24% 16,640 16,210 16,410 15:45
Virtus Diversifie... 20,820 +0,150 +0,73% 20,820 20,676 20,670 15:30
Virtus Global Mul... 7,785 +0,005 +0,07% 7,790 7,770 7,780 15:29
Virtus Stone Harb... 5,120 -0,050 -0,97% 5,163 5,070 5,170 15:43
VISA 344,080 +0,210 +0,06% 345,530 340,670 343,870 15:47
Vishay Intertechn... 17,190 -0,140 -0,81% 17,380 17,060 17,330 15:46
Vishay Precision ... 23,550 -0,300 -1,26% 23,650 23,450 23,850 15:47
Vista Outdoor 19,000 -25,630 -57,43% 0,000 0,000 44,630 27 nov
Visteon Corp 81,450 +1,150 +1,43% 0,000 0,000 80,300 24 mrt
VOC Energy Trust 3,301 +0,011 +0,34% 3,330 3,210 3,290 15:45
Vornado Realty Trust 17,880 0,000 0,00% 0,000 0,000 17,880 24 mrt
Vornado Realty Trust 39,370 -0,040 -0,10% 39,545 38,870 39,410 15:46
Voya Emerging Mar... 5,355 -0,015 -0,28% 5,370 5,340 5,370 15:32
Voya Financial 69,920 +0,890 +1,29% 70,090 69,200 69,030 15:47
Vulcan Materials ... 239,775 -1,035 -0,43% 241,190 237,930 240,810 15:47
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront