Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Gabelli Equity Tr... 21,280 +0,010 +0,05% 21,510 21,280 21,270 04 feb
Gabelli Equity Tr... 5,510 0,000 0,00% 5,533 5,500 5,510 04 feb
Gabelli Global Sm... 12,270 +0,020 +0,16% 12,375 12,210 12,250 04 feb
Gabelli Utility T... 24,380 0,000 0,00% 24,380 24,380 24,380 03 feb
GAMCO Natural Res... 5,790 +0,008 +0,14% 5,820 5,768 5,782 04 feb
GameStop Corp 25,900 +0,010 +0,04% 26,250 25,800 25,890 04 feb
Gannett Co 4,600 +0,160 +3,60% 4,731 4,440 4,440 04 feb
Gartner 547,160 -0,640 -0,12% 584,010 541,450 547,800 04 feb
GATX Corp 164,790 -0,290 -0,18% 165,990 162,930 165,080 04 feb
GE Aerospace 202,180 -1,930 -0,95% 204,540 200,430 204,110 04 feb
GENCO SHIPPING & ... 14,700 +0,590 +4,18% 14,860 14,214 14,110 04 feb
Generac Holdings 142,560 -2,020 -1,40% 145,830 141,600 144,580 04 feb
General American ... 25,190 -0,010 -0,04% 25,224 25,190 25,200 04 feb
General Dynamics ... 257,430 +0,840 +0,33% 258,930 255,850 256,590 04 feb
General Mills 58,910 -0,960 -1,60% 59,770 58,580 59,870 04 feb
General Motors Co... 48,570 +0,670 +1,40% 48,935 47,110 47,900 04 feb
Genesco 39,380 -0,110 -0,28% 40,190 39,240 39,490 04 feb
Genesis Energy LP 10,820 +0,290 +2,75% 10,950 10,510 10,530 04 feb
Genie Energy Ltd 14,460 +0,030 +0,21% 14,620 14,313 14,430 04 feb
Genpact Limited 49,360 +0,430 +0,88% 49,470 48,630 48,930 04 feb
Genuine Parts Com... 117,520 +1,600 +1,38% 118,240 115,340 115,920 04 feb
Genworth Financial 7,320 +0,080 +1,10% 7,450 7,191 7,240 04 feb
GEO Group (The) 28,560 -2,410 -7,78% 30,610 28,140 30,970 04 feb
Geopark Limited 9,000 -0,150 -1,64% 9,219 8,840 9,150 04 feb
Gerdau SA 2,940 -0,020 -0,68% 2,990 2,930 2,960 04 feb
Getty Realty Corp 30,940 +0,020 +0,06% 30,994 30,470 30,920 04 feb
GGM Macro Alignme... 28,340 +0,299 +1,07% 28,340 28,230 28,041 04 feb
Gildan Activewear 51,550 +0,460 +0,90% 52,000 51,320 51,090 04 feb
Glaukos Corp 154,320 -1,760 -1,13% 157,820 153,790 156,080 04 feb
Global Medical REIT 7,890 +0,020 +0,25% 7,910 7,760 7,870 04 feb
Global Net Lease 7,160 +0,080 +1,13% 7,190 7,015 7,080 04 feb
Global Partners LP 58,010 +1,260 +2,22% 58,465 55,000 56,750 04 feb
Global Payments 110,050 -0,620 -0,56% 110,540 109,020 110,670 04 feb
Global Ship Lease 21,650 +0,460 +2,17% 21,910 21,220 21,190 04 feb
Global Ship Lease 26,425 +0,415 +1,59% 26,442 25,900 26,010 04 feb
Global X US Cash ... 32,020 +0,166 +0,52% 32,120 32,020 31,854 04 feb
Globant SA 214,980 +3,130 +1,48% 215,618 210,000 211,850 04 feb
Globus Medical 92,180 -0,410 -0,44% 93,350 91,540 92,590 04 feb
GMS 83,210 +0,660 +0,80% 83,650 82,410 82,550 04 feb
GoDaddy 210,430 -2,300 -1,08% 214,370 208,562 212,730 04 feb
Gold Fields Ltd 17,610 +0,230 +1,32% 17,680 17,370 17,380 04 feb
Goldman Sachs BDC 12,870 +0,030 +0,23% 12,935 12,755 12,840 04 feb
Goldman Sachs Group 634,180 +1,810 +0,29% 637,665 629,090 632,370 04 feb
Goldman Sachs Group 23,000 +0,010 +0,04% 23,050 22,950 22,990 04 feb
Goldman Sachs Group 22,770 +0,030 +0,13% 22,908 22,750 22,740 04 feb
Goldman Sachs Gro... 23,930 +0,070 +0,29% 23,970 23,770 23,860 04 feb
Graco 83,900 +0,590 +0,71% 84,330 83,330 83,310 04 feb
Graham Corp 46,900 +1,860 +4,13% 47,410 45,155 45,040 04 feb
Graham Holdings C... 938,070 +23,020 +2,52% 940,930 928,286 915,050 04 feb
Granite Construction 87,160 +0,630 +0,73% 87,480 86,010 86,530 04 feb
GRANITE REAL ESTA... 47,110 +1,490 +3,27% 47,630 46,910 45,620 04 feb
Graphic Packaging... 26,540 -0,680 -2,50% 28,150 26,150 27,220 04 feb
Gray Media Inc 4,040 +0,340 +9,19% 4,050 3,674 3,700 04 feb
Gray Television 7,040 -0,360 -4,86% 7,400 7,030 7,400 04 feb
Grayscale Ethereu... 25,770 +0,230 +0,90% 27,059 25,670 25,540 04 feb
Great Ajax Corp 3,020 -0,020 -0,66% 0,000 0,000 3,040 02 dec
Green Dot Corp 8,900 +0,220 +2,53% 8,920 8,650 8,680 04 feb
Greenbrier Compan... 64,540 +1,620 +2,57% 65,050 63,380 62,920 04 feb
Greif 63,620 +0,640 +1,02% 63,920 62,835 62,980 04 feb
Greif 61,720 +1,110 +1,83% 61,740 60,670 60,610 04 feb
Griffon Corp 74,310 +0,360 +0,49% 75,290 73,950 73,950 04 feb
Group 1 Automotive 458,320 +9,910 +2,21% 458,925 446,460 448,410 04 feb
Grupo Aeroportuar... 186,480 +0,230 +0,12% 189,700 184,390 186,250 04 feb
Grupo Aeroportuar... 272,560 +0,090 +0,03% 280,060 268,700 272,470 04 feb
Grupo Aval Accion... 2,750 +0,130 +4,96% 2,789 2,640 2,620 04 feb
Grupo Supervielle SA 16,070 +0,100 +0,63% 16,410 15,700 15,970 04 feb
Grupo Televisa SA 2,010 +0,030 +1,52% 2,020 1,940 1,980 04 feb
GSK Plc 34,840 -0,060 -0,17% 34,975 34,222 34,900 04 feb
Guess 12,590 +0,300 +2,44% 12,740 12,190 12,290 04 feb
Guidewire Software 216,850 +4,170 +1,96% 218,008 213,730 212,680 04 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront