Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Packaging Corp 210,640 -0,640 -0,30% 212,620 209,050 211,280 04 feb
Palo Alto Network... 183,400 +0,610 +0,33% 184,899 180,930 182,790 04 feb
Pampa Energia SA 86,430 +1,410 +1,66% 87,910 85,680 85,020 04 feb
PAR Technology Corp 71,720 +0,680 +0,96% 71,800 70,040 71,040 04 feb
Paramount Group 4,820 +0,050 +1,05% 4,840 4,720 4,770 04 feb
Park Aerospace Corp 14,560 +0,160 +1,11% 14,750 14,320 14,400 04 feb
Parker-Hannifin Corp 689,700 -6,070 -0,87% 713,690 689,340 695,770 04 feb
Paycom Software 205,250 +0,010 +0,00% 206,010 202,865 205,240 04 feb
PBF Energy 30,350 +2,630 +9,49% 30,350 27,760 27,720 04 feb
Pearson plc 16,790 +0,120 +0,72% 16,835 16,730 16,670 04 feb
Pebblebrook Hotel... 12,770 +0,040 +0,31% 12,879 12,600 12,730 04 feb
Pediatrix Medical... 13,910 -0,010 -0,07% 14,000 13,750 13,920 04 feb
Pembina Pipeline ... 36,350 +1,220 +3,47% 36,455 35,490 35,130 04 feb
PennyMac Financia... 104,810 +3,180 +3,13% 105,470 100,600 101,630 04 feb
PennyMac Mortgage... 13,510 +0,160 +1,20% 13,530 13,134 13,350 04 feb
Penske Automotive... 168,600 +4,760 +2,91% 169,020 163,340 163,840 04 feb
Pentair plc 98,260 -4,370 -4,26% 105,300 98,090 102,630 04 feb
Penumbra 262,110 -2,890 -1,09% 266,490 259,580 265,000 04 feb
Pepsico 143,490 -6,780 -4,51% 147,750 143,000 150,270 04 feb
Performance Food ... 90,600 +0,830 +0,92% 90,690 88,970 89,770 04 feb
Permian Basin Roy... 11,160 +0,160 +1,45% 11,240 10,930 11,000 04 feb
Perrigo Company PLC 25,090 0,000 0,00% 25,190 24,700 25,090 04 feb
Petroleo Brasilei... 12,890 +0,010 +0,08% 12,970 12,700 12,880 04 feb
Petroleo Brasilei... 14,130 -0,090 -0,63% 14,230 13,971 14,220 04 feb
Pfizer Inc 25,870 -0,330 -1,26% 26,917 25,600 26,200 04 feb
PG&E Corp 15,180 +0,020 +0,13% 15,355 14,990 15,160 04 feb
PGIM Global High ... 13,170 +0,110 +0,84% 13,360 13,060 13,060 04 feb
PGIM High Yield 13,950 +0,030 +0,22% 13,960 13,910 13,920 04 feb
PhenixFIN Corp 49,330 +0,622 +1,28% 49,350 49,234 48,708 04 feb
Philip Morris Int... 130,390 0,000 0,00% 131,165 129,910 130,390 04 feb
Phillips 66 123,610 +5,750 +4,88% 123,640 117,420 117,860 04 feb
Phoenix New Media... 2,201 -0,009 -0,41% 2,213 2,201 2,210 04 feb
PHX Minerals 3,890 +0,130 +3,46% 3,900 3,730 3,760 04 feb
Piedmont Office R... 8,530 +0,010 +0,12% 8,530 8,360 8,520 04 feb
PIMCO Dynamic Inc... 19,440 +0,060 +0,31% 19,460 19,380 19,380 04 feb
Pinnacle West Cap... 87,120 +0,300 +0,35% 87,620 85,410 86,820 04 feb
Pinterest 33,390 +0,310 +0,94% 33,725 33,080 33,080 04 feb
Pitney Bowes 20,260 +0,150 +0,75% 20,480 20,068 20,110 04 feb
Pitney Bowes 8,700 +0,050 +0,58% 8,800 8,640 8,650 04 feb
PJT Partners 173,770 +8,440 +5,10% 190,275 173,210 165,330 04 feb
Plains All Americ... 20,100 +0,200 +1,01% 20,190 19,790 19,900 04 feb
Plains GP Holding... 21,320 +0,110 +0,52% 21,420 21,110 21,210 04 feb
Planet Fitness 107,270 -0,400 -0,37% 107,540 104,905 107,670 04 feb
PLDT 22,980 +0,390 +1,73% 23,080 22,560 22,590 04 feb
PNC Financial Ser... 198,980 +1,340 +0,68% 200,279 197,797 197,640 04 feb
Polaris 45,720 +2,020 +4,62% 45,960 43,890 43,700 04 feb
Portland General ... 40,910 -0,040 -0,10% 41,040 40,370 40,950 04 feb
POSCO Holdings 41,740 +0,200 +0,48% 42,310 41,010 41,540 04 feb
Post Holdings 104,570 -1,280 -1,21% 105,680 103,975 105,850 04 feb
PPG Industries 111,270 -0,720 -0,64% 113,670 111,060 111,990 04 feb
PPL Corp 33,610 -0,200 -0,59% 33,950 33,350 33,810 04 feb
Precision Drillin... 58,240 +2,680 +4,82% 58,560 55,620 55,560 04 feb
Prestige Consumer... 75,810 +0,490 +0,65% 76,200 74,347 75,320 04 feb
Primerica 291,190 +0,920 +0,32% 296,135 290,480 290,270 04 feb
Principal Financi... 80,690 -0,280 -0,35% 81,736 80,560 80,970 04 feb
Principal Real Es... 10,190 +0,002 +0,02% 10,250 10,170 10,188 04 feb
ProAssurance Corp 14,790 +0,060 +0,41% 14,900 14,640 14,730 04 feb
Procter & Gamble ... 168,130 -0,630 -0,37% 168,860 166,280 168,760 04 feb
Progressive Corp 248,000 -0,920 -0,37% 251,500 247,109 248,920 04 feb
Prologis 118,310 +0,470 +0,40% 118,810 116,180 117,840 04 feb
PROS Holdings 24,680 +0,650 +2,70% 24,710 23,330 24,030 04 feb
Prosperity Bancsh... 80,250 +1,710 +2,18% 80,320 78,490 78,540 04 feb
Proto Labs 43,120 +1,480 +3,55% 43,350 41,580 41,640 04 feb
Provident Financi... 18,850 +0,620 +3,40% 18,850 18,201 18,230 04 feb
Prudential Financial 18,470 +0,080 +0,44% 18,650 18,350 18,390 04 feb
Prudential Financial 117,950 -0,940 -0,79% 119,685 117,400 118,890 04 feb
Prudential Financial 25,160 +0,060 +0,24% 25,230 25,021 25,100 04 feb
Prudential PLC 16,640 +0,280 +1,71% 16,700 16,500 16,360 04 feb
PT Telekomunikasi... 15,960 +0,250 +1,59% 16,110 15,830 15,710 04 feb
Public Service En... 83,400 -0,070 -0,08% 83,990 82,380 83,470 04 feb
Public Storage 296,740 +0,830 +0,28% 297,330 292,606 295,910 04 feb
Pultegroup 110,380 +1,230 +1,13% 110,920 107,694 109,150 04 feb
Puma Biotechnology 2,820 +0,030 +1,08% 2,880 2,760 2,790 04 feb
Pure Storage 68,350 +1,570 +2,35% 68,370 66,220 66,780 04 feb
PVH Corp 82,510 -0,810 -0,97% 84,000 80,250 83,320 04 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront