Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3D Systems Corp 2,650 -0,090 -3,28% 2,730 2,580 2,740 18 mrt
3M Company 150,920 -2,290 -1,49% 153,210 150,500 153,210 18 mrt
A10 Networks 17,420 -0,330 -1,86% 17,920 17,170 17,750 18 mrt
AAR Corp 67,760 -0,200 -0,29% 68,395 67,390 67,960 18 mrt
Abbott Laboratories 126,300 -1,340 -1,05% 128,619 124,900 127,640 18 mrt
ABBVIE 213,850 -0,620 -0,29% 215,180 212,270 214,470 18 mrt
Abercrombie & Fit... 79,700 -2,940 -3,56% 82,920 78,970 82,640 18 mrt
ABM Industries 46,910 -0,780 -1,64% 47,760 46,820 47,690 18 mrt
abrdn Healthcare ... 20,620 -0,140 -0,67% 20,862 20,620 20,760 18 mrt
abrdn Income Cred... 5,900 -0,020 -0,34% 5,941 5,900 5,920 18 mrt
abrdn World Healt... 11,920 +0,070 +0,59% 11,930 11,810 11,850 18 mrt
Acadia Realty Trust 21,280 -0,350 -1,62% 21,650 21,265 21,630 18 mrt
Accenture PLC 324,070 -1,640 -0,50% 325,050 319,490 325,710 18 mrt
Acco Brands Corp 4,460 -0,120 -2,62% 4,590 4,430 4,580 18 mrt
Acuity Brands 264,180 -3,040 -1,14% 267,760 261,813 267,220 18 mrt
Adecoagro SA 10,790 +0,180 +1,70% 10,925 10,620 10,610 18 mrt
Advance Auto Parts 37,720 -0,120 -0,32% 38,250 37,040 37,840 18 mrt
Advanced Drainage... 109,890 -0,050 -0,05% 110,340 107,980 109,940 18 mrt
AECOM 95,370 -0,220 -0,23% 96,080 94,720 95,590 18 mrt
Aegon Ltd 6,700 +0,130 +1,98% 6,730 6,650 6,570 18 mrt
Aercap Holdings NV 103,040 +0,440 +0,43% 103,390 101,840 102,600 18 mrt
AES Corp 12,920 -0,130 -1,00% 13,005 12,690 13,050 18 mrt
Affiliated Manage... 166,210 +1,070 +0,65% 167,280 164,685 165,140 18 mrt
Affiliated Manage... 22,220 -0,030 -0,13% 22,250 22,040 22,250 18 mrt
Aflac 107,360 -1,040 -0,96% 109,080 107,130 108,400 18 mrt
AG Mortgage Inves... 21,750 -0,050 -0,23% 22,050 21,730 21,800 18 mrt
AG Mortgage Inves... 7,740 +0,230 +3,06% 7,770 7,570 7,510 18 mrt
AG Mortgage Inves... 22,750 +0,110 +0,49% 22,902 22,655 22,640 18 mrt
AGCO Corp 94,930 -0,360 -0,38% 96,130 93,814 95,290 18 mrt
Agilent Technologies 123,100 +0,610 +0,50% 123,200 121,420 122,490 18 mrt
Agnico Eagle Mine... 105,820 +0,540 +0,51% 107,880 105,430 105,280 18 mrt
Agree Realty Corp 77,020 -0,140 -0,18% 77,420 76,480 77,160 18 mrt
Air Lease Corp 46,550 -0,230 -0,49% 46,750 45,720 46,780 18 mrt
Air Products & Ch... 291,820 -3,800 -1,29% 296,400 289,390 295,620 18 mrt
Alamo Group 189,030 +0,940 +0,50% 191,250 186,510 188,090 18 mrt
Alamos Gold 25,840 +0,010 +0,04% 26,350 25,735 25,830 18 mrt
Alaska Air Group 52,340 -2,810 -5,10% 54,295 51,785 55,150 18 mrt
Albany Internatio... 73,890 -0,110 -0,15% 74,330 73,000 74,000 18 mrt
Albemarle Corp 78,500 -0,840 -1,06% 79,370 77,410 79,340 18 mrt
Alcoa Corp 33,970 -0,820 -2,36% 34,660 32,990 34,790 18 mrt
Alexander & Baldwin 17,460 -0,180 -1,02% 17,670 17,369 17,640 18 mrt
Alexander's 215,770 +5,380 +2,56% 216,670 211,790 210,390 18 mrt
Alexandria Real E... 98,390 -1,130 -1,14% 99,585 97,630 99,520 18 mrt
Alibaba Group Hol... 142,740 -4,830 -3,27% 146,870 142,500 147,570 18 mrt
Allegion Public L... 127,980 +0,610 +0,48% 128,570 127,050 127,370 18 mrt
ALLETE 65,530 +0,120 +0,18% 65,620 65,310 65,410 18 mrt
AllianceBernstein... 37,800 +0,190 +0,51% 37,950 37,440 37,610 18 mrt
Alliant Energy Corp 63,350 -0,180 -0,28% 63,500 62,840 63,530 18 mrt
Allison Transmiss... 97,550 +0,250 +0,26% 98,055 96,780 97,300 18 mrt
Allstate Corp (The) 26,140 -0,010 -0,04% 26,170 26,070 26,150 18 mrt
Allstate Corp (The) 205,340 -4,760 -2,27% 209,950 204,970 210,100 18 mrt
Ally Financial 34,700 +0,250 +0,73% 34,825 34,100 34,450 18 mrt
Altria Group 58,340 -0,560 -0,95% 59,250 58,300 58,900 18 mrt
Ambev SA 2,350 +0,010 +0,43% 2,360 2,280 2,340 18 mrt
AMC Entertainment... 3,020 +0,010 +0,33% 3,065 2,980 3,010 18 mrt
Ameren Corp 99,850 -0,880 -0,87% 100,635 99,035 100,730 18 mrt
Ameresco 12,040 +0,480 +4,15% 12,460 11,250 11,560 18 mrt
America Movil SAB... 14,330 -0,150 -1,04% 14,515 14,230 14,480 18 mrt
American Assets T... 20,250 -0,120 -0,59% 20,680 20,140 20,370 18 mrt
American Axle & M... 4,560 0,000 0,00% 4,670 4,495 4,560 18 mrt
American Customer... 58,800 0,000 0,00% 58,376 58,376 58,800 17 mrt
American Eagle Ou... 12,110 +0,080 +0,67% 12,230 11,830 12,030 18 mrt
American Electric... 105,990 +0,130 +0,12% 106,490 105,380 105,860 18 mrt
American Express ... 262,720 -1,660 -0,63% 265,500 260,460 264,380 18 mrt
American Financia... 125,480 -1,040 -0,82% 127,340 125,200 126,520 18 mrt
American Homes 4 ... 36,150 +0,150 +0,42% 36,255 35,730 36,000 18 mrt
American Internat... 84,040 +0,140 +0,17% 84,990 83,800 83,900 18 mrt
American Realty I... 13,480 +0,060 +0,45% 13,500 13,030 13,420 18 mrt
American States W... 77,090 -0,910 -1,17% 78,160 76,540 78,000 18 mrt
American Tower Corp 214,870 +2,180 +1,02% 216,290 211,365 212,690 18 mrt
American Vanguard... 4,750 +0,020 +0,42% 4,850 4,649 4,730 18 mrt
American Water Wo... 144,750 -0,070 -0,05% 145,660 143,450 144,820 18 mrt
Ameriprise Financial 488,930 -3,780 -0,77% 492,910 486,285 492,710 18 mrt
Ametek 176,080 -2,550 -1,43% 178,610 175,620 178,630 18 mrt
AMN Healthcare Se... 24,970 +0,380 +1,55% 25,120 24,060 24,590 18 mrt
Ampco-Pittsburgh ... 2,230 -0,050 -2,19% 2,250 2,174 2,280 18 mrt
Amphenol Corp 63,850 -0,010 -0,02% 64,280 62,810 63,860 18 mrt
AMREP Corp 21,720 +0,120 +0,56% 21,979 20,970 21,600 18 mrt
AngloGold Ashanti... 34,190 +1,200 +3,64% 34,750 33,950 32,990 18 mrt
Anheuser-Busch IN... 63,530 +0,200 +0,32% 63,595 62,950 63,330 18 mrt
Annaly Capital Ma... 21,920 +0,080 +0,37% 21,970 21,720 21,840 18 mrt
Antero Midstream ... 17,450 +0,020 +0,11% 17,631 17,410 17,430 18 mrt
ANTERO RESOURCES ... 39,870 +0,970 +2,49% 40,170 38,970 38,900 18 mrt
AO Smith Corp 67,660 +0,170 +0,25% 67,960 67,080 67,490 18 mrt
Aon plc 390,050 -0,930 -0,24% 391,980 387,700 390,980 18 mrt
APA Corp 20,170 +0,140 +0,70% 20,375 19,705 20,030 18 mrt
Apartment Investm... 8,750 -0,010 -0,11% 8,770 8,636 8,760 18 mrt
Apollo Commercial... 9,970 0,000 0,00% 9,980 9,895 9,970 18 mrt
Apollo Global Man... 137,440 -1,260 -0,91% 139,450 136,000 138,700 18 mrt
Apple Hospitality... 13,440 -0,330 -2,40% 13,690 13,405 13,770 18 mrt
Applied Industria... 224,450 -2,880 -1,27% 226,920 223,080 227,330 18 mrt
AptarGroup 146,300 -1,540 -1,04% 147,530 145,780 147,840 18 mrt
Aptiv PLC 62,820 +0,170 +0,27% 63,150 62,330 62,650 18 mrt
Aramark 34,890 -1,080 -3,00% 35,835 34,830 35,970 18 mrt
Arbor Realty Trust 12,280 +0,050 +0,41% 12,325 12,110 12,230 18 mrt
ARC Document Solu... 3,390 0,000 0,00% 0,000 0,000 3,390 21 nov
ArcelorMittal 32,520 +0,480 +1,50% 32,820 32,270 32,040 18 mrt
Archer Daniels Mi... 47,680 -0,310 -0,65% 48,650 47,640 47,990 18 mrt
Archrock 25,710 +0,020 +0,08% 26,080 25,500 25,690 18 mrt
Arcos Dorados Hol... 8,150 -0,270 -3,21% 8,390 8,100 8,420 18 mrt
ARDMORE SHIPPING ... 10,180 +0,080 +0,79% 10,255 10,020 10,100 18 mrt
Ares Commercial R... 4,940 -0,020 -0,40% 4,965 4,890 4,960 18 mrt
Ares Dynamic Cred... 14,210 -0,010 -0,07% 14,270 14,160 14,220 18 mrt
Ares Management Corp 144,020 -3,090 -2,10% 147,225 142,850 147,110 18 mrt
Argan 117,490 -3,540 -2,92% 119,060 115,010 121,030 18 mrt
Arista Networks Inc 83,990 -1,100 -1,29% 84,840 83,230 85,090 18 mrt
Armada Hoffler Pr... 7,660 +0,010 +0,13% 7,880 7,560 7,650 18 mrt
ARMOUR Residentia... 18,800 +0,080 +0,43% 18,835 18,580 18,720 18 mrt
Armstrong World I... 141,460 -0,160 -0,11% 142,010 139,331 141,620 18 mrt
Arrow Electronics 107,430 +1,800 +1,70% 107,670 105,540 105,630 18 mrt
Arthur J Gallaghe... 329,660 +0,520 +0,16% 332,995 328,460 329,140 18 mrt
Artisan Partners ... 40,340 -0,100 -0,25% 40,710 40,095 40,440 18 mrt
Asbury Automotive... 232,510 -2,140 -0,91% 233,490 229,370 234,650 18 mrt
ASE Technology Ho... 9,750 -0,020 -0,20% 9,820 9,645 9,770 18 mrt
ASGN 68,050 -0,690 -1,00% 68,680 67,540 68,740 18 mrt
Ashford Hospitali... 15,580 -0,170 -1,08% 15,820 15,560 15,750 18 mrt
Ashford Hospitali... 19,730 0,000 0,00% 19,950 19,710 19,730 17 mrt
Ashford Hospitali... 7,320 -0,210 -2,79% 7,583 7,191 7,530 18 mrt
Ashland 56,330 -0,950 -1,66% 57,175 55,850 57,280 18 mrt
Aspen Aerogels 7,040 -0,310 -4,22% 7,300 6,990 7,350 18 mrt
Aspen Insurance H... 25,010 0,000 0,00% 0,000 0,000 25,010 31 dec
Associated Banc-Corp 22,440 +0,220 +0,99% 22,440 22,105 22,220 18 mrt
Associated Capita... 35,075 -0,055 -0,16% 35,300 34,950 35,130 18 mrt
Assurant 212,600 -2,090 -0,97% 217,890 211,685 214,690 18 mrt
Assured Guaranty Ltd 85,940 -1,280 -1,47% 87,580 85,560 87,220 18 mrt
AstraZeneca PLC 77,080 -0,290 -0,37% 77,520 76,690 77,370 18 mrt
AT&T 26,610 -0,220 -0,82% 26,970 26,560 26,830 18 mrt
ATI 50,670 -0,710 -1,38% 51,300 49,900 51,380 18 mrt
Atkore 65,040 -0,960 -1,45% 66,020 64,795 66,000 18 mrt
Atmos Energy Corp 150,560 -0,920 -0,61% 151,145 149,470 151,480 18 mrt
AUTOHOME 30,860 -0,130 -0,42% 31,190 30,470 30,990 18 mrt
Autoliv 88,620 -1,140 -1,27% 90,595 88,525 89,760 18 mrt
AutoNation 163,300 -0,890 -0,54% 165,410 161,960 164,190 18 mrt
AutoZone 3.614,270 -6,550 -0,18% 3.630,780 3.585,955 3.620,820 18 mrt
AvalonBay Communi... 210,250 -1,500 -0,71% 212,340 209,145 211,750 18 mrt
Avangrid 36,020 0,000 0,00% 0,000 0,000 36,020 20 dec
Avery Dennison Corp 179,930 +0,210 +0,12% 180,315 178,700 179,720 18 mrt
Avista Corp 39,720 -0,270 -0,68% 39,920 39,375 39,990 18 mrt
Avnet 48,600 +0,370 +0,77% 48,690 48,025 48,230 18 mrt
Axalta Coating Sy... 34,390 -0,670 -1,91% 34,970 34,380 35,060 18 mrt
Axis Capital Hold... 94,870 -0,720 -0,75% 96,180 94,470 95,590 18 mrt
AZZ 83,720 -3,010 -3,47% 86,955 83,245 86,730 18 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront