Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Occidental Petrol... 47,590 +1,220 +2,63% 47,750 46,040 46,370 04 feb
Oceaneering Inter... 25,410 +0,680 +2,75% 25,550 24,608 24,730 04 feb
OFG Bancorp 42,950 +0,870 +2,07% 43,070 42,115 42,080 04 feb
OGE Energy Corp 42,370 +0,070 +0,17% 42,470 41,600 42,300 04 feb
O-I Glass 11,730 +0,120 +1,03% 11,775 11,510 11,610 04 feb
Oil States Intern... 5,160 +0,190 +3,82% 5,180 4,890 4,970 04 feb
Oil-Dri Corporati... 42,590 +0,620 +1,48% 42,730 41,710 41,970 04 feb
Old Republic Inte... 36,130 -0,120 -0,33% 36,520 36,070 36,250 04 feb
Olin Corp 27,720 -0,030 -0,11% 28,240 27,300 27,750 04 feb
Omega Healthcare ... 37,600 -0,280 -0,74% 37,890 37,220 37,880 04 feb
Omnicom Group 86,900 -0,860 -0,98% 88,520 86,810 87,760 04 feb
ONE Gas 70,260 -0,570 -0,80% 70,730 69,735 70,830 04 feb
One Liberty Prope... 25,820 +0,120 +0,47% 25,840 25,440 25,700 04 feb
OneMain Holdings 54,910 +0,360 +0,66% 56,040 54,450 54,550 04 feb
ONEOK 97,020 -0,610 -0,62% 99,250 96,730 97,630 04 feb
Ooma 14,880 +0,460 +3,19% 14,900 14,431 14,420 04 feb
OPENLANE 20,430 +0,400 +2,00% 20,500 19,940 20,030 04 feb
Oppenheimer Holdings 66,810 -1,350 -1,98% 68,760 66,590 68,160 04 feb
Oracle Corp 167,890 -0,710 -0,42% 170,400 166,350 168,600 04 feb
Orange 11,150 0,000 0,00% 0,000 0,000 11,150 17 okt
Orchid Island Cap... 8,290 +0,040 +0,48% 8,290 8,145 8,250 04 feb
Orion Group Holdings 7,790 -0,010 -0,13% 7,810 7,630 7,800 04 feb
Orion SA 14,030 +0,520 +3,85% 14,170 13,530 13,510 04 feb
ORIX Corp 105,090 -0,450 -0,43% 105,430 104,170 105,540 04 feb
Ormat Technologies 62,700 +0,230 +0,37% 63,385 61,930 62,470 04 feb
Oshkosh Corp 111,430 -1,420 -1,26% 113,340 110,250 112,850 04 feb
Osisko Gold Royal... 19,400 +0,710 +3,80% 19,620 18,740 18,690 04 feb
OUTFRONT Media Inc 18,460 +0,210 +1,15% 18,520 18,100 18,250 04 feb
Overseas Shiphold... 8,500 +0,010 +0,12% 0,000 0,000 8,490 09 jul
Ovintiv 43,710 +1,760 +4,20% 43,880 41,220 41,950 04 feb
Owens & Minor 9,140 -0,090 -0,98% 9,320 8,760 9,230 04 feb
Owens Corning 180,720 +0,620 +0,34% 182,990 179,642 180,100 04 feb
Oxford Industries 75,910 +0,410 +0,54% 78,150 75,610 75,500 04 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront