Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
S&P Global 480,000 -8,390 -1,72% 0,000 0,000 488,390 11 mrt
Sabine Royalty Trust 64,410 -1,370 -2,08% 0,000 0,000 65,780 11 mrt
Safe Bulkers 25,261 -0,115 -0,45% 25,280 25,200 25,375 11 mrt
Safe Bulkers 25,220 -0,110 -0,43% 25,246 25,220 25,330 11 mrt
Safe Bulkers 3,710 +0,040 +1,09% 0,000 0,000 3,670 11 mrt
Salesforce 277,050 +4,150 +1,52% 0,000 0,000 272,900 11 mrt
Sally Beauty Hold... 9,440 -0,070 -0,74% 9,530 9,250 9,510 11 mrt
San Juan Basin Ro... 5,120 -0,020 -0,39% 0,000 0,000 5,140 11 mrt
Sanofi ADS 58,740 -0,610 -1,03% 0,000 0,000 59,350 11 mrt
SAP SE 260,670 -0,640 -0,24% 0,000 0,000 261,310 11 mrt
Sasol Limited 4,390 +0,120 +2,81% 0,000 0,000 4,270 11 mrt
Saul Centers 36,850 -0,420 -1,13% 0,000 0,000 37,270 11 mrt
SCE TRUST II 18,110 -0,250 -1,36% 18,480 18,110 18,360 11 mrt
SCE TRUST III 25,410 0,000 0,00% 0,000 0,000 25,410 27 nov
SCE TRUST IV 23,830 +0,030 +0,13% 23,830 23,610 23,800 11 mrt
SCE Trust V 23,800 -0,060 -0,25% 23,850 23,660 23,860 11 mrt
Schlumberger Limited 40,080 -1,060 -2,58% 0,000 0,000 41,140 11 mrt
Scorpio Tankers 38,070 -0,380 -0,99% 38,840 37,140 38,450 11 mrt
Scotts Miracle-Gr... 61,980 +0,380 +0,62% 0,000 0,000 61,600 11 mrt
Seabridge Gold 10,990 +0,500 +4,77% 0,000 0,000 10,490 11 mrt
Seadrill Limited 23,930 +0,710 +3,06% 24,080 23,030 23,220 11 mrt
Sealed Air Corp 30,260 -0,160 -0,53% 0,000 0,000 30,420 11 mrt
SELECT MEDICAL HO... 16,980 -0,420 -2,41% 0,000 0,000 17,400 11 mrt
Sempra 68,790 -0,680 -0,98% 0,000 0,000 69,470 11 mrt
Sensata Technolog... 27,590 -0,540 -1,92% 0,000 0,000 28,130 11 mrt
Sensient Technolo... 74,010 +0,620 +0,84% 0,000 0,000 73,390 11 mrt
SentinelOne 18,750 +0,580 +3,19% 0,000 0,000 18,170 11 mrt
Sequans Communica... 2,290 -0,015 -0,65% 2,330 2,200 2,305 11 mrt
Seritage Growth P... 3,330 -0,110 -3,20% 3,466 3,280 3,440 11 mrt
Service Corp 79,970 -4,190 -4,98% 0,000 0,000 84,160 11 mrt
ServiceNow 808,400 +24,570 +3,13% 0,000 0,000 783,830 11 mrt
SFL Corp Ltd 8,520 -0,220 -2,52% 0,000 0,000 8,740 11 mrt
Shake Shack 86,740 -1,680 -1,90% 0,000 0,000 88,420 11 mrt
Shell plc 66,810 +0,020 +0,03% 0,000 0,000 66,790 11 mrt
Sherwin-Williams ... 353,020 -4,760 -1,33% 0,000 0,000 357,780 11 mrt
Shinhan Financial... 31,040 -0,250 -0,80% 31,240 30,800 31,290 11 mrt
Shopify 92,950 +0,200 +0,22% 0,000 0,000 92,750 11 mrt
Shutterstock 20,230 -0,200 -0,98% 0,000 0,000 20,430 11 mrt
Sibanye-Stillwater 4,040 +0,290 +7,73% 0,000 0,000 3,750 11 mrt
Signet Jewelers L... 47,260 -0,910 -1,89% 0,000 0,000 48,170 11 mrt
Simon Property Group 59,950 +0,650 +1,10% 0,000 0,000 59,300 11 mrt
Simon Property Group 163,480 -1,810 -1,10% 0,000 0,000 165,290 11 mrt
Simpson Manufactu... 158,950 -4,890 -2,98% 0,000 0,000 163,840 11 mrt
SiteOne Landscape... 124,450 -2,680 -2,11% 0,000 0,000 127,130 11 mrt
Six Flags Enterta... 34,500 -1,580 -4,38% 0,000 0,000 36,080 11 mrt
Sixth Street Spec... 22,080 -0,460 -2,04% 0,000 0,000 22,540 11 mrt
SK Telecom Co Ltd 21,340 +0,250 +1,19% 0,000 0,000 21,090 11 mrt
Skechers USA 55,660 +0,680 +1,24% 0,000 0,000 54,980 11 mrt
SL Green Realty Corp 57,600 -2,000 -3,36% 0,000 0,000 59,600 11 mrt
SL GREEN REALTY Corp 23,050 -0,090 -0,39% 0,000 0,000 23,140 11 mrt
SM Energy Company 29,070 +1,700 +6,21% 0,000 0,000 27,370 11 mrt
Smith & Nephew plc 29,840 +0,100 +0,34% 0,000 0,000 29,740 11 mrt
Snap 8,860 -0,220 -2,42% 0,000 0,000 9,080 11 mrt
Snap-on 335,730 -3,720 -1,10% 0,000 0,000 339,450 11 mrt
Sociedad Quimica ... 42,710 +0,880 +2,10% 0,000 0,000 41,830 11 mrt
Sonic Automotive 65,310 -0,630 -0,96% 0,000 0,000 65,940 11 mrt
Sonoco Products C... 46,510 -0,760 -1,61% 0,000 0,000 47,270 11 mrt
Southern Company ... 90,100 -2,860 -3,08% 92,680 89,960 92,960 11 mrt
Southern Copper Corp 88,860 +0,400 +0,45% 0,000 0,000 88,460 11 mrt
Southwest Airline... 30,530 +2,350 +8,34% 0,000 0,000 28,180 11 mrt
Southwest Gas Hol... 71,870 -0,920 -1,26% 0,000 0,000 72,790 11 mrt
Spectrum Brands H... 73,240 -0,980 -1,32% 0,000 0,000 74,220 11 mrt
Spire 75,360 -0,580 -0,76% 0,000 0,000 75,940 11 mrt
Spirit Aerosystem... 32,840 +0,670 +2,08% 0,000 0,000 32,170 11 mrt
Spotify Technolog... 508,440 +19,200 +3,92% 0,000 0,000 489,240 11 mrt
SPX Technologies 133,610 +0,850 +0,64% 0,000 0,000 132,760 11 mrt
St Joe Company 44,250 -1,560 -3,41% 0,000 0,000 45,810 11 mrt
Stag Industrial 36,370 -0,410 -1,11% 0,000 0,000 36,780 11 mrt
Standard Motor Pr... 27,290 +0,070 +0,26% 0,000 0,000 27,220 11 mrt
Standex Internati... 188,580 +2,450 +1,32% 0,000 0,000 186,130 11 mrt
Stanley Black & D... 82,860 -3,850 -4,44% 0,000 0,000 86,710 11 mrt
Stantec 80,850 -2,790 -3,34% 0,000 0,000 83,640 11 mrt
Star Group LP 13,070 +0,170 +1,32% 0,000 0,000 12,900 11 mrt
STARWOOD PROPERTY... 19,860 -0,500 -2,46% 0,000 0,000 20,360 11 mrt
State Street Corp 85,720 -1,080 -1,24% 0,000 0,000 86,800 11 mrt
State Street Corp 23,320 -0,020 -0,09% 23,390 23,130 23,340 11 mrt
Steel Partners Ho... 40,560 +0,465 +1,16% 41,517 40,500 40,095 11 mrt
Steelcase 11,300 -0,200 -1,74% 0,000 0,000 11,500 11 mrt
Stellus Capital I... 13,810 -0,100 -0,72% 0,000 0,000 13,910 11 mrt
Stepan Co 59,010 +1,080 +1,86% 0,000 0,000 57,930 11 mrt
STERIS plc 228,060 -3,470 -1,50% 0,000 0,000 231,530 11 mrt
Stewart Informati... 70,700 +3,320 +4,93% 0,000 0,000 67,380 11 mrt
Stifel Financial ... 93,900 +2,280 +2,49% 0,000 0,000 91,620 11 mrt
STMicroelectronic... 24,920 -0,130 -0,52% 0,000 0,000 25,050 11 mrt
Stoneridge 5,230 +0,070 +1,36% 0,000 0,000 5,160 11 mrt
Stride 119,540 -1,190 -0,99% 0,000 0,000 120,730 11 mrt
Structured Produc... 26,400 +0,020 +0,08% 26,500 26,380 26,380 11 mrt
Structured Produc... 29,065 +0,145 +0,50% 29,065 28,960 28,920 11 mrt
Stryker Corp 365,290 -4,830 -1,30% 0,000 0,000 370,120 11 mrt
Sturm Ruger & Com... 39,920 -0,160 -0,40% 0,000 0,000 40,080 11 mrt
Suburban Propane ... 20,380 +0,380 +1,90% 20,510 19,790 20,000 11 mrt
Sumitomo Mitsui F... 14,890 -0,020 -0,13% 14,990 14,710 14,910 11 mrt
Summit Hotel Prop... 6,000 -0,290 -4,61% 0,000 0,000 6,290 11 mrt
Summit Materials 52,490 0,000 0,00% 0,000 0,000 52,490 10 feb
Sun Communities 129,760 -1,850 -1,41% 0,000 0,000 131,610 11 mrt
Sun Life Financial 54,050 -0,310 -0,57% 0,000 0,000 54,360 11 mrt
SunCoke Energy 9,280 +0,270 +3,00% 0,000 0,000 9,010 11 mrt
Suncor Energy 35,380 -0,280 -0,79% 36,010 35,080 35,660 11 mrt
Sunoco LP 58,240 +0,180 +0,31% 58,910 57,505 58,060 11 mrt
Sunstone Hotel In... 9,930 -0,220 -2,17% 0,000 0,000 10,150 11 mrt
Superior Industri... 2,020 +0,060 +3,06% 0,000 0,000 1,960 11 mrt
Synchrony Financial 51,990 -0,310 -0,59% 0,000 0,000 52,300 11 mrt
Synovus Financial... 43,820 +0,120 +0,27% 0,000 0,000 43,700 11 mrt
Synthetic Fixed I... 24,750 +0,360 +1,48% 24,750 24,750 24,390 10 mrt
Synthetic Fixed I... 24,750 -0,490 -1,94% 24,780 24,750 25,240 10 mrt
Synthetic Fixed-I... 9,780 +0,310 +3,27% 9,790 9,760 9,470 07 mrt
Synthetic Fixed-I... 22,621 -0,115 -0,51% 22,621 22,621 22,736 11 mrt
Synthetic Fixed-I... 25,005 +0,005 +0,02% 25,005 25,005 25,000 11 mrt
Synthetic Fixed-I... 22,760 -0,215 -0,94% 23,140 22,760 22,975 11 mrt
Sysco Corp 74,520 -2,610 -3,38% 0,000 0,000 77,130 11 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront