Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B&G Foods 5,810 -0,270 -4,44% 0,000 0,000 6,080 07 feb
Babcock & Wilcox ... 1,400 -0,060 -4,11% 1,470 1,375 1,460 07 feb
Badger Meter 213,860 -2,050 -0,95% 0,000 0,000 215,910 07 feb
Baker Hughes Company 46,200 -0,780 -1,66% 0,000 0,000 46,980 07 feb
Banc of California 16,280 -0,240 -1,45% 0,000 0,000 16,520 07 feb
Banco BBVA Argent... 21,070 -1,300 -5,81% 0,000 0,000 22,370 07 feb
Banco Bilbao Vizc... 12,010 -0,050 -0,41% 0,000 0,000 12,060 07 feb
Banco Bradesco SA 2,120 -0,110 -4,93% 0,000 0,000 2,230 07 feb
Banco Bradesco SA 1,980 -0,050 -2,46% 0,000 0,000 2,030 07 feb
Banco de ChileAme... 25,740 +0,070 +0,27% 0,000 0,000 25,670 07 feb
Banco Latinoameri... 38,080 +0,110 +0,29% 0,000 0,000 37,970 07 feb
Banco Macro SA 93,320 -5,850 -5,90% 0,000 0,000 99,170 07 feb
Banco Santander (... 4,620 -0,190 -3,95% 4,780 4,590 4,810 07 feb
Banco Santander SA 5,650 -0,120 -2,08% 0,000 0,000 5,770 07 feb
Banco Santander-C... 21,780 -0,100 -0,46% 0,000 0,000 21,880 07 feb
Bancolombia SA 39,380 -0,580 -1,45% 0,000 0,000 39,960 07 feb
Bank of America 23,180 -0,090 -0,39% 0,000 0,000 23,270 07 feb
Bank of America 23,300 +0,020 +0,09% 0,000 0,000 23,280 07 feb
Bank Of America Corp 1.230,000 -2,000 -0,16% 0,000 0,000 1.232,000 07 feb
Bank Of America Corp 22,930 -0,010 -0,04% 0,000 0,000 22,940 07 feb
Bank of America Corp 23,660 -0,040 -0,17% 0,000 0,000 23,700 07 feb
Bank of America Corp 25,880 -0,110 -0,42% 0,000 0,000 25,990 07 feb
Bank Of America Corp 23,040 -0,010 -0,04% 23,040 23,000 23,050 07 feb
Bank of America Corp 47,400 -0,340 -0,71% 0,000 0,000 47,740 07 feb
Bank of Hawaii Corp 75,120 -0,690 -0,91% 0,000 0,000 75,810 07 feb
Bank of Montreal 99,590 -0,120 -0,12% 0,000 0,000 99,710 07 feb
Bank of New York ... 86,150 -0,250 -0,29% 0,000 0,000 86,400 07 feb
Bank of Nova Scotia 50,900 -0,030 -0,06% 0,000 0,000 50,930 07 feb
Bank of NT Butter... 37,980 -0,660 -1,71% 0,000 0,000 38,640 07 feb
Bankunited 40,780 -0,440 -1,07% 0,000 0,000 41,220 07 feb
Barclays PLC 15,070 -0,200 -1,31% 0,000 0,000 15,270 07 feb
Barings Global Sh... 15,930 -0,050 -0,31% 16,030 15,860 15,980 07 feb
Barnes & Noble Ed... 10,820 -0,280 -2,52% 0,000 0,000 11,100 07 feb
Barnes Group 47,480 0,000 0,00% 0,000 0,000 47,480 24 jan
Barrick Gold Corp 17,040 -0,140 -0,81% 0,000 0,000 17,180 07 feb
Bausch Health Com... 6,450 -0,090 -1,38% 0,000 0,000 6,540 07 feb
Baxter International 30,620 -0,190 -0,62% 0,000 0,000 30,810 07 feb
Baytex Energy Corp 2,440 +0,080 +3,39% 0,000 0,000 2,360 07 feb
BCE 22,140 -1,380 -5,87% 0,000 0,000 23,520 07 feb
Beazer Homes USA 21,950 -0,610 -2,70% 22,850 21,740 22,560 07 feb
Becton Dickinson ... 229,850 +2,640 +1,16% 0,000 0,000 227,210 07 feb
Belden 115,120 +0,060 +0,05% 0,000 0,000 115,060 07 feb
Benchmark Electro... 41,720 -0,320 -0,76% 0,000 0,000 42,040 07 feb
Berkshire Hathaway 708.902,734 -5.966,266 -0,83% 717.327,359 708.785,016 714.869,000 07 feb
Berkshire Hathaway 472,740 -4,480 -0,94% 0,000 0,000 477,220 07 feb
Berkshire Hills B... 30,050 -0,430 -1,41% 0,000 0,000 30,480 07 feb
Berry Global Group 69,900 -0,100 -0,14% 0,000 0,000 70,000 07 feb
Best Buy Company 84,890 -1,050 -1,22% 0,000 0,000 85,940 07 feb
Beyond Meat 3,920 -0,010 -0,25% 0,000 0,000 3,930 07 feb
Biglari Holdings 231,210 -2,120 -0,91% 0,000 0,000 233,330 07 feb
Bio-Rad Laborator... 342,130 -3,280 -0,95% 0,000 0,000 345,410 07 feb
Black Hills Corp 59,460 -0,440 -0,73% 0,000 0,000 59,900 07 feb
Black Stone Miner... 14,770 +0,010 +0,07% 14,930 14,705 14,760 07 feb
Blackrock 992,040 -14,580 -1,45% 0,000 0,000 1.006,620 07 feb
BlackRock Multi-S... 14,720 -0,070 -0,47% 14,820 14,680 14,790 07 feb
BlackRock Municip... 21,240 -0,050 -0,23% 21,290 21,190 21,290 07 feb
Blackrock Resourc... 9,070 +0,030 +0,33% 9,120 9,050 9,040 07 feb
BlackRock Science... 38,070 -0,300 -0,78% 0,000 0,000 38,370 07 feb
BlackRock Taxable... 16,730 -0,090 -0,54% 16,823 16,593 16,820 07 feb
BlackRock Utiliti... 22,880 -0,290 -1,25% 0,000 0,000 23,170 07 feb
Blackstone 170,270 -4,280 -2,45% 0,000 0,000 174,550 07 feb
Blackstone Long-S... 12,910 0,000 0,00% 12,930 12,840 12,910 07 feb
Blackstone Mortga... 18,710 -0,190 -1,01% 0,000 0,000 18,900 07 feb
Blackstone Senior... 14,567 -0,003 -0,02% 14,590 14,500 14,570 07 feb
Blackstone Strate... 12,600 0,000 0,00% 12,640 12,530 12,600 07 feb
Block 88,670 0,000 0,00% 0,000 0,000 88,670 24 jan
BlueLinx Holdings 102,890 -3,180 -3,00% 0,000 0,000 106,070 07 feb
BNY Mellon Municipal 10,700 0,000 0,00% 10,730 10,650 10,700 07 feb
Boeing Company 181,490 -3,310 -1,79% 0,000 0,000 184,800 07 feb
Boise Cascade Com... 123,280 -1,830 -1,46% 0,000 0,000 125,110 07 feb
Boot Barn Holdings 139,950 -1,330 -0,94% 0,000 0,000 141,280 07 feb
Booz Allen Hamilt... 127,940 -1,220 -0,94% 0,000 0,000 129,160 07 feb
BorgWarner 30,020 -0,220 -0,73% 0,000 0,000 30,240 07 feb
Boston Beer Company 239,350 -2,410 -1,00% 0,000 0,000 241,760 07 feb
Boston Scientific... 105,250 +0,230 +0,22% 0,000 0,000 105,020 07 feb
Box 34,290 -0,190 -0,55% 0,000 0,000 34,480 07 feb
Boyd Gaming Corp 77,220 -1,350 -1,72% 0,000 0,000 78,570 07 feb
BP plc 32,270 +0,310 +0,97% 0,000 0,000 31,960 07 feb
BP Prudhoe Bay Ro... 0,560 +0,026 +4,89% 0,000 0,000 0,534 07 feb
Brady Corp 73,260 -1,890 -2,51% 0,000 0,000 75,150 07 feb
Brandywine Realty... 4,960 +0,030 +0,61% 4,990 4,810 4,930 07 feb
BrandywineGLOBAL ... 8,380 -0,020 -0,24% 8,450 8,350 8,400 07 feb
BrasilAgro - Comp... 3,724 -0,136 -3,51% 3,829 3,710 3,860 07 feb
Braskem SA 4,450 -0,110 -2,41% 0,000 0,000 4,560 07 feb
BRF - Brasil Food... 3,600 -0,100 -2,70% 0,000 0,000 3,700 07 feb
Bright Horizons F... 121,820 +0,010 +0,01% 0,000 0,000 121,810 07 feb
Brinker Internati... 172,060 -10,220 -5,61% 0,000 0,000 182,280 07 feb
Brink's Company (... 91,410 -0,690 -0,75% 0,000 0,000 92,100 07 feb
Bristol-Myers Squ... 56,850 -0,570 -0,99% 0,000 0,000 57,420 07 feb
Brixmor Property ... 26,680 +0,510 +1,95% 0,000 0,000 26,170 07 feb
Broadridge Financ... 240,420 +0,390 +0,16% 0,000 0,000 240,030 07 feb
Brookdale Senior ... 4,550 -0,100 -2,15% 4,650 4,530 4,650 07 feb
Brookfield Asset ... 57,910 +0,020 +0,03% 0,000 0,000 57,890 07 feb
Brookfield Busine... 22,690 +0,310 +1,39% 22,710 22,300 22,380 07 feb
Brookfield Infras... 33,270 +0,180 +0,54% 33,460 32,760 33,090 07 feb
Brookfield Renewa... 22,440 -0,210 -0,93% 0,000 0,000 22,650 07 feb
Brown & Brown 108,580 +0,810 +0,75% 0,000 0,000 107,770 07 feb
Brown-Forman Corp 30,840 -0,420 -1,34% 0,000 0,000 31,260 07 feb
Brown-Forman Corp 31,120 -0,300 -0,95% 0,000 0,000 31,420 07 feb
BRT Apartments Corp 17,470 -0,190 -1,08% 0,000 0,000 17,660 07 feb
Brunswick Corp 65,700 -0,650 -0,98% 0,000 0,000 66,350 07 feb
Buckle (The) 43,990 -0,970 -2,16% 0,000 0,000 44,960 07 feb
Build-A-Bear Work... 37,820 -1,350 -3,45% 0,000 0,000 39,170 07 feb
Bunge Global SA 69,600 +0,310 +0,45% 0,000 0,000 69,290 07 feb
Burlington Stores 260,030 -9,410 -3,49% 0,000 0,000 269,440 07 feb
BWX Technologies 114,430 +1,630 +1,45% 0,000 0,000 112,800 07 feb
BXP Inc. 72,740 +0,350 +0,48% 0,000 0,000 72,390 07 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront