Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Hepta Kopernik Gl... 145,956 -0,156 -0,11% 145,956 145,956 146,112 mei '22
HF DSM US LgCap G... 487,790 +4,230 +0,87% 487,790 487,790 483,560 02 apr
HGIF AS CCY Bd A 9,942 +0,023 +0,23% 9,942 9,942 9,919 27 mrt
HGIF Asean Eq A 17,459 +0,228 +1,32% 17,459 17,459 17,231 27 mrt
HGIF AsPacxJp Eq ... 32,671 -0,364 -1,10% 32,671 32,671 33,035 03 apr
HGIF AsxJap Eq A 63,852 -0,937 -1,45% 63,852 63,852 64,789 03 apr
HGIF AsxJap Eq Sm... 71,520 -0,531 -0,74% 71,520 71,520 72,051 03 apr
HGIF Brazil Eq A 14,616 +0,257 +1,79% 14,616 14,616 14,359 03 apr
HGIF BRIC Eq A 27,877 -0,061 -0,22% 27,877 27,877 27,938 03 apr
HGIF BRIC Markets... 15,340 -0,034 -0,22% 15,340 15,340 15,374 03 apr
HGIF Chinese Eq AD 101,003 -1,471 -1,44% 101,003 101,003 102,474 03 apr
HGIF EUR Bd AC 25,190 +0,073 +0,29% 25,190 25,190 25,117 03 apr
HGIF EUR Cr Bd A 26,831 +0,016 +0,06% 26,831 26,831 26,815 03 apr
HGIF EUR Eq SmCos A 74,230 -1,738 -2,29% 74,230 74,230 75,968 03 apr
HGIF EUR Gwth M1 23,417 -0,844 -3,48% 23,417 23,417 24,261 03 apr
HGIF EUR HY Bd A 47,832 -0,220 -0,46% 47,832 47,832 48,052 03 apr
HGIF EUR Val A 64,548 -1,467 -2,22% 64,548 64,548 66,015 03 apr
HGIF Eurp Val A 47,150 -1,284 -2,65% 47,150 47,150 48,434 03 apr
HGIF Frontier Mar... 195,062 -4,286 -2,15% 195,062 195,062 199,348 03 apr
HGIF GEM Debt TR M1D 10,358 +0,012 +0,12% 10,358 10,358 10,346 03 apr
HGIF Gl Bd A 12,118 +0,147 +1,23% 12,118 12,118 11,971 03 apr
HGIF Gl Bd TR A 11,602 +0,046 +0,40% 11,602 11,602 11,556 03 apr
HGIF Gl EM Bd E 34,811 -0,141 -0,40% 34,811 34,811 34,952 03 apr
HGIF Gl EM Eq A 17,397 -0,194 -1,10% 17,397 17,397 17,591 03 apr
HGIF Gl EM Loc De... 13,152 +0,099 +0,76% 13,152 13,152 13,053 03 apr
HGIF Gl Eq Climat... 12,160 -0,245 -1,98% 12,160 12,160 12,405 03 apr
HGIF Gl ShDur Bd A 11,186 -0,145 -1,28% 11,186 11,186 11,331 03 apr
HGIF Gl ShDur HY ... 14,868 -0,057 -0,38% 14,868 14,868 14,925 03 apr
HGIF Hong Kong Eq P 119,700 -0,940 -0,78% 119,700 119,700 120,640 03 apr
HGIF IN FI A 14,067 +0,009 +0,06% 14,067 14,067 14,058 03 apr
HGIF Indian Eq A 295,149 -0,288 -0,10% 295,149 295,149 295,437 03 apr
HGIF RMB FI AC 13,107 +0,029 +0,22% 13,107 13,107 13,078 03 apr
HGIF Turkey Eq A 53,346 -1,255 -2,30% 53,346 53,346 54,601 03 apr
HGIF US Eq A 78,539 -3,881 -4,71% 78,539 78,539 82,420 03 apr
HGIF USD Bd A 10,044 +0,051 +0,51% 10,044 10,044 9,993 03 apr
HoofBosch Beleggi... 238,459 -12,040 -4,81% 238,459 238,459 250,498 31 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront