Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ValSq Eq Selection C 276,130 -0,390 -0,14% 276,130 276,130 276,520 02 apr
Vastgoed Fds NL U 22,156 +0,071 +0,32% 22,156 22,156 22,084 02 apr
VGIICC Vanguard S... 277,702 +0,180 +0,06% 277,702 277,702 277,523 02 apr
VGIICC Vanguard S... 170,149 -0,849 -0,50% 170,149 170,149 170,998 02 apr
VGIICC Vanguard S... 221,174 +0,143 +0,06% 221,174 221,174 221,031 02 apr
VGIS 20+ Yr € Tre... 141,846 -0,761 -0,53% 141,846 141,846 142,607 02 apr
VGIS Em Mkts Idx Inv 269,596 -0,501 -0,19% 269,596 269,596 270,097 02 apr
VGIS ESG Dev Eur ... 297,802 -1,273 -0,43% 297,802 297,802 299,075 02 apr
VGIS EUR IG Bd Id... 200,380 -0,108 -0,05% 200,380 200,380 200,488 02 apr
VGIS Euroz IL Bd ... 134,953 -0,286 -0,21% 134,953 134,953 135,238 02 apr
VGIS Euroz St Idx... 290,082 -0,834 -0,29% 290,082 290,082 290,916 02 apr
VGIS Gl Bd Idx £h 154,294 -0,039 -0,03% 154,294 154,294 154,333 02 apr
VGIS Gl ShTm Bd I... 115,813 -0,028 -0,02% 115,813 115,813 115,840 02 apr
VGIS Gl SmCp Idx Inv 422,208 +2,620 +0,62% 422,208 422,208 419,588 02 apr
VGIS Gl St Idx Inv 52,643 +0,274 +0,52% 52,643 52,643 52,368 02 apr
VGIS Global Short... 113,341 -0,016 -0,01% 113,341 113,341 113,357 02 apr
VGIS Japan St Idx... 297,716 -1,879 -0,63% 297,716 297,716 299,596 02 apr
VGIS Pac xJapan I... 366,882 +0,757 +0,21% 366,882 366,882 366,124 02 apr
VGIS Sel Sceen € ... 100,186 -0,055 -0,05% 100,186 100,186 100,241 02 apr
VGIS U.K. Sh-Term... 121,611 +0,046 +0,04% 121,611 121,611 121,565 02 apr
VGIS UK Gvt Bond ... 131,895 +0,154 +0,12% 131,895 131,895 131,741 02 apr
VGIS UK Inv Gr Bd... 125,101 +0,082 +0,07% 125,101 125,101 125,020 02 apr
VGIS US IG Credit... 271,105 -1,103 -0,41% 271,105 271,105 272,208 02 apr
VGIS US Opp F £ I... 1.772,362 +20,428 +1,17% 1.772,362 1.772,362 1.751,934 02 apr
VGIS US Treasury ... 96,172 -0,145 -0,15% 96,172 96,172 96,317 02 apr
VGIS US500 Stock ... 67,117 +0,450 +0,67% 67,117 67,117 66,667 02 apr
VGIS Vang EUR Gvt... 199,677 -0,235 -0,12% 199,677 199,677 199,912 02 apr
VGIS Vang US Gvt ... 192,116 -0,169 -0,09% 192,116 192,116 192,285 02 apr
VGIS Vanguard ESG... 439,865 +1,137 +0,26% 439,865 439,865 438,727 02 apr
VGIS Vanguard Glo... 109,369 +0,017 +0,02% 109,369 109,369 109,352 02 apr
VGIS Vanguard Glo... 129,194 -0,008 -0,01% 129,194 129,194 129,203 02 apr
Vont Emerging Mar... 168,750 -0,110 -0,07% 168,750 168,750 168,860 02 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront