Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Raiffeisen-ESG-Eu... 128,490 +0,200 +0,16% 128,490 128,490 128,290 07 apr
Raiff-Eurasien_Ak... 171,070 +1,200 +0,71% 171,070 171,070 169,870 07 apr
Raiff-Eurp-High Y... 84,830 -0,640 -0,75% 84,830 84,830 85,470 07 apr
Raiff-Osteuropa-R... 83,030 -0,180 -0,22% 83,030 83,030 83,210 07 apr
RAM(L)SF EM Eq B 249,240 -7,480 -2,91% 249,240 249,240 256,720 04 apr
RAM(L)SF Eurp Eq B 551,700 -28,510 -4,91% 551,700 551,700 580,210 04 apr
RAM(L)SF Gl Susta... 168,110 -8,090 -4,59% 168,110 168,110 176,200 04 apr
RAM(L)SF L/S Eurp... 172,300 -0,760 -0,44% 172,300 172,300 173,060 04 apr
RCGF AllStgyEURBd... 86,190 +0,090 +0,10% 86,190 86,190 86,100 04 apr
RCGF Asian Stars ... 242,850 -23,380 -8,78% 242,850 242,850 266,230 04 apr
RCGF Asia-Pacific... 201,800 -20,300 -9,14% 201,800 201,800 222,100 04 apr
RCGF BP Gl Prm Eq D€ 438,810 -23,310 -5,04% 438,810 438,810 462,120 04 apr
RCGF BP US LgCp E... 312,070 -20,840 -6,26% 312,070 312,070 332,910 04 apr
RCGF BP US Prm Eq D$ 399,010 -24,230 -5,72% 399,010 399,010 423,240 04 apr
RCGF BP US SelOpp... 368,940 -20,190 -5,19% 368,940 368,940 389,130 04 apr
RCGF Chinese Eq D€ 86,800 -11,830 -11,99% 86,800 86,800 98,630 04 apr
RCGF Digital Inn D 196,570 -10,350 -5,00% 196,570 196,570 206,920 04 apr
RCGF EM Equities D€ 220,360 -20,490 -8,51% 220,360 220,360 240,850 04 apr
RCGF EM Stars Eq D€ 256,150 -23,130 -8,28% 256,150 256,150 279,280 04 apr
RCGF Euro Credit ... 147,510 -0,420 -0,28% 147,510 147,510 147,930 04 apr
RCGF Euro Gvt Bon... 150,410 +0,420 +0,28% 150,410 150,410 149,990 04 apr
RCGF European HY ... 246,080 -2,330 -0,94% 246,080 246,080 248,410 04 apr
RCGF Eurp Cons Eq B€ 115,200 -4,720 -3,94% 115,200 115,200 119,920 04 apr
RCGF Fin Inst Bd D € 180,490 -0,630 -0,35% 180,490 180,490 181,120 04 apr
RCGF Gl Csm Trend... 335,730 -13,400 -3,84% 335,730 335,730 349,130 04 apr
RCGF Indian Eq D€ 341,870 -8,410 -2,40% 341,870 341,870 350,280 04 apr
RCGF IQ Gl Cons E... 301,660 -14,090 -4,46% 301,660 301,660 315,750 04 apr
RCGF MegaTrends D€ 249,120 -12,230 -4,68% 249,120 249,120 261,350 04 apr
RCGF New Wrld Fin D€ 102,540 -6,640 -6,08% 102,540 102,540 109,180 04 apr
RCGF QI EM Act Eq D€ 242,710 -22,980 -8,65% 242,710 242,710 265,690 04 apr
RCGF QI Emer Cons... 203,090 -14,780 -6,78% 203,090 203,090 217,870 04 apr
RCGF Quant Value ... 240,670 -11,460 -4,55% 240,670 240,670 252,130 04 apr
RCGF Rb Sust GL S... 548,420 -26,520 -4,61% 548,420 548,420 574,940 04 apr
RCGF RbS Eu SDG C... 134,070 -0,380 -0,28% 134,070 134,070 134,450 04 apr
RCGF RbSustEurpSt... 73,920 -3,860 -4,96% 73,920 73,920 77,780 04 apr
RCGF RQI Gl Dev S... 128,920 -6,590 -4,86% 128,920 128,920 135,510 04 apr
RCGF RSam QI GlSD... 168,780 -7,800 -4,42% 168,780 168,780 176,580 04 apr
RCGF Sust Prop Eq D€ 172,290 -6,810 -3,80% 172,290 172,290 179,100 04 apr
R-co Change Conve... 280,280 -3,370 -1,19% 280,280 280,280 283,650 04 apr
R-co R-co Convict... 480,160 -0,750 -0,16% 480,160 480,160 480,910 04 apr
R-co R-co Convict... 239,850 -13,410 -5,29% 239,850 239,850 253,260 04 apr
R-co R-co Convinc... 185,990 -3,670 -1,94% 185,990 185,990 189,660 04 apr
respAbil Micro&SM... 186,960 +0,020 +0,01% 186,960 186,960 186,940 31 mrt
RIC Acad EM Eq UC... 19,230 -1,730 -8,25% 19,230 19,230 20,960 07 apr
RIC Cont Eurp Eq ... 71,020 -3,710 -4,96% 71,020 71,020 74,730 04 apr
RIC EM Eq Fd A 474,560 -11,370 -2,34% 474,560 474,560 485,930 04 apr
RIC Gl Bd Fd A 291,280 -1,430 -0,49% 291,280 291,280 292,710 04 apr
RIC JP Eq Fd A 46.001,030 -1.889,130 -3,94% 46.001,030 46.001,030 47.890,160 04 apr
RIC U.S. Eq Fd A 49,420 -2,970 -5,67% 49,420 49,420 52,390 04 apr
RIC UK Eq Fd A 36,850 -1,860 -4,80% 36,850 36,850 38,710 04 apr
RIC US SmCap Eq Fd A 68,040 -3,600 -5,03% 68,040 68,040 71,640 04 apr
RIC Wrld Eq II Fd A 27,860 -1,500 -5,11% 27,860 27,860 29,360 04 apr
RICII € FI Fd B 1.809,800 +5,100 +0,28% 1.809,800 1.809,800 1.804,700 04 apr
RICII Pan Eurp Eq... 2.094,260 -109,560 -4,97% 2.094,260 2.094,260 2.203,820 04 apr
RICII US Quant Fd B 53,670 -3,210 -5,64% 53,670 53,670 56,880 04 apr
RICII Wrld Eq Fd B 47,290 -2,820 -5,63% 47,290 47,290 50,110 04 apr
RICIII The Stlg L... 1.499,920 +0,550 +0,04% 1.499,920 1.499,920 1.499,370 04 apr
RivtrFd Bd Euro S... 555,840 -0,200 -0,04% 555,840 555,840 556,040 04 apr
ROB NLII ROBECO C... 104,980 +0,300 +0,29% 104,980 104,980 104,680 04 apr
RobASF Life Cycle... 76,850 -0,920 -1,18% 76,850 76,850 77,770 04 apr
RobASF Life Cycle... 90,480 -1,460 -1,59% 90,480 90,480 91,940 04 apr
RobASF Life Cycle... 102,280 -2,400 -2,29% 102,280 102,280 104,680 04 apr
RobASF Life Cycle... 105,530 -3,940 -3,60% 105,530 105,530 109,470 04 apr
RobASF Life Cycle... 103,890 -4,890 -4,50% 103,890 103,890 108,780 04 apr
RobASF Life Cycle... 107,370 -5,030 -4,48% 107,370 107,370 112,400 04 apr
RobASF Life Cycle... 104,720 -4,940 -4,50% 104,720 104,720 109,660 04 apr
RobASF Life Cycle... 92,920 -4,300 -4,42% 92,920 92,920 97,220 04 apr
RobASF MA Inc E€ 56,040 -0,090 -0,16% 56,040 56,040 56,130 mrt '24
Robeco A 69,430 -3,410 -4,68% 69,430 69,430 72,840 07 apr
Robeco Afrika 93,390 -7,170 -7,13% 93,390 93,390 100,560 07 apr
Robeco Custom US ... 56,410 -4,140 -6,84% 0,000 0,000 60,550 04 apr
Robeco Global Con... 134,610 -5,640 -4,02% 134,610 134,610 140,250 07 apr
Robeco Inst Emerg... 126,650 -4,530 -3,45% 126,650 126,650 131,180 03 apr
Robeco Inst Emerg... 177,940 -5,980 -3,25% 177,940 177,940 183,920 03 apr
Robeco US Conserv... 55,050 -2,500 -4,34% 55,050 55,050 57,550 07 apr
RobIPF FlexoRente... 110,020 -0,110 -0,10% 110,020 110,020 110,130 04 apr
ROBIUF RQII Gl De... 209,780 -16,060 -7,11% 209,780 209,780 225,840 07 apr
ROBIUF RQII Gl De... 196,540 -9,790 -4,74% 196,540 196,540 206,330 07 apr
ROBIUF RQII Gl De... 271,060 -1,800 -0,66% 271,060 271,060 272,860 02 dec
ROBIUF RQII Gl De... 259,180 -1,030 -0,40% 259,180 259,180 260,210 02 dec
ROBIUF RQII Gl De... 206,200 -0,740 -0,36% 206,200 206,200 206,940 02 dec
RobONE Defensief 147,530 -1,900 -1,27% 147,530 147,530 149,430 04 apr
RobONE Neutraal 179,070 -4,570 -2,49% 179,070 179,070 183,640 04 apr
RobONE Offensief 216,460 -8,430 -3,75% 216,460 216,460 224,890 04 apr
Robus Mid-Mkt Val... 84,000 -0,520 -0,62% 84,000 84,000 84,520 04 apr
Rolinco A 55,130 -2,730 -4,72% 55,130 55,130 57,860 07 apr
Russell Gl.Listed... 3.459,757 +7,374 +0,21% 3.459,757 3.459,757 3.452,383 03 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront