Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&O Beleggings Br... 114,952 -5,647 -4,68% 114,952 114,952 120,599 04 apr
WB EM Gwth Fd IC 235,090 -14,120 -5,67% 235,090 235,090 249,210 04 apr
WB EM Leaders Fd IC 117,150 -6,150 -4,99% 117,150 117,150 123,300 04 apr
WB EM SmCap Gwth ... 108,700 -5,160 -4,53% 108,700 108,700 113,860 04 apr
WB Gl Leaders Fd ZA 119,680 -2,350 -1,93% 119,680 119,680 122,030 04 apr
WB U.S. All Cap G... 529,910 -29,260 -5,23% 529,910 529,910 559,170 04 apr
WB U.S. Sm-MCap G... 534,920 -28,320 -5,03% 534,920 534,920 563,240 04 apr
Windmill Trend Ev... 147,950 0,000 0,00% 147,950 147,950 147,950 15 mrt
Wining Full Eq D 273,130 -14,270 -4,97% 273,130 273,130 287,400 04 apr
Wining Medium Eq D 177,650 -4,410 -2,42% 177,650 177,650 182,060 04 apr
Wint Winton Diver... 121,469 -0,936 -0,76% 121,469 121,469 122,405 03 apr
WMF(I) Durable En... 17,141 -0,955 -5,28% 17,141 17,141 18,095 04 apr
WMF(I) Durb Cos €S 26,303 -1,083 -3,95% 26,303 26,303 27,386 04 apr
WMF(I) EM Opp $S 13,606 -0,632 -4,44% 13,606 13,606 14,238 04 apr
WMF(I) Enduring A... 13,101 +0,024 +0,18% 13,101 13,101 13,077 aug '20
WMF(I) Gl Healthc... 72,797 -4,201 -5,46% 72,797 72,797 76,997 04 apr
WMF(I) Gl Impact $D 18,026 -1,081 -5,66% 18,026 18,026 19,107 04 apr
WMF(I) Global Bd $S 22,284 -0,105 -0,47% 22,284 22,284 22,389 04 apr
WMF(I) Strategic ... 47,799 -2,411 -4,80% 47,799 47,799 50,210 04 apr
WMF(I) US$ Core H... 22,350 -0,256 -1,13% 22,350 22,350 22,606 04 apr
WMF(I) Wellington... 16,915 +0,070 +0,41% 16,915 16,915 16,845 04 apr
WMF(I) Wellington... 12,818 -0,143 -1,10% 12,818 12,818 12,961 04 apr
WMF(I) Wellington... 11,112 -0,036 -0,33% 11,112 11,112 11,148 04 apr
WMF(I) Wrld Bd $D 11,712 -0,003 -0,03% 11,712 11,712 11,715 04 apr
WMF(L) AS Local O... 22,504 -0,937 -4,00% 22,504 22,504 23,441 04 apr
WMF(L) EM Res Eq $S 13,462 -0,606 -4,31% 13,462 13,462 14,067 04 apr
WMF(L) Gl Opp Eq S 33,224 -1,973 -5,61% 33,224 33,224 35,197 04 apr
WMF(L) Gl Res Eq ... 80,788 -5,092 -5,93% 80,788 80,788 85,880 04 apr
WMF(L) Global Sel... 37,253 -2,271 -5,75% 37,253 37,253 39,524 04 apr
WMF(L) Opp EM Deb... 6,585 -0,035 -0,52% 6,585 6,585 6,620 04 apr
WMF(L) US Res Eq S 171,899 -10,752 -5,89% 171,899 171,899 182,651 04 apr
WMF(L)II Cmdty Fu... 11,231 -0,561 -4,76% 11,231 11,231 11,792 04 apr
WMF(L)II Commodit... 9,400 -0,471 -4,77% 9,400 9,400 9,871 04 apr
WMF(L)II Gl TR C$T H 16,444 -0,039 -0,24% 16,444 16,444 16,483 04 apr
WMF(L)II Global T... 15,726 -0,027 -0,17% 15,726 15,726 15,753 04 apr
WMF(L)II Multi-Se... 17,055 -0,162 -0,94% 17,055 17,055 17,216 04 apr
WMF(L)III Asia Te... 13,800 -1,052 -7,08% 13,800 13,800 14,852 04 apr
WMF(L)III Gl Qty ... 46,795 -3,038 -6,10% 46,795 46,795 49,833 04 apr
WMF(L)III WE Gl I... 22,470 -1,269 -5,34% 22,470 22,470 23,739 04 apr
WP Stewart Holdin... 755,250 -45,670 -5,70% 755,250 755,250 800,920 10:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront