Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
L&G SCV € Corp Bd... 1,035 +0,002 +0,19% 1,035 1,035 1,033 jun '22
L&G SCV Abs Rtn B... 1,563 -0,017 -1,08% 1,563 1,563 1,581 07 apr
L&G SCV Euro Hg a... 1,006 -0,005 -0,46% 1,006 1,006 1,010 07 apr
LAGF I Lord Abbet... 13,700 -0,060 -0,44% 13,700 13,700 13,760 04 apr
LAGF I Lord Abbet... 9,050 -0,130 -1,42% 9,050 9,050 9,180 04 apr
LAGF I Lord Abbet... 15,140 -0,210 -1,37% 15,140 15,140 15,350 04 apr
LAGF I Lord Abbet... 14,060 -0,150 -1,06% 14,060 14,060 14,210 04 apr
LAGF I Lord Abbet... 12,830 -0,050 -0,39% 12,830 12,830 12,880 04 apr
LAGF I Lord Abbet... 11,348 -0,002 -0,02% 11,348 11,348 11,350 28 mrt
LAGF I Lord Abbet... 29,500 -2,090 -6,62% 29,500 29,500 31,590 04 apr
LAGF I ShDur Inc A$ 11,990 -0,020 -0,17% 11,990 11,990 12,010 04 apr
LOF All Roads €P 14,029 -0,172 -1,21% 14,029 14,029 14,201 04 apr
LOF All Roads Con... 10,937 -0,066 -0,60% 10,937 10,937 11,003 04 apr
LOF All Roads Gwt... 13,869 -0,302 -2,13% 13,869 13,869 14,171 04 apr
LOF AS Hg Convict... 180,080 -1,564 -0,86% 180,080 180,080 181,644 04 apr
LOF AS Val Bd $PA 155,648 -0,798 -0,51% 155,648 155,648 156,446 04 apr
LOF CN Hi Conv P 4,446 -0,034 -0,75% 4,446 4,446 4,480 04 apr
LOF Conv Bd Asia P 18,878 -0,143 -0,75% 18,878 18,878 19,022 04 apr
LOF Conv Bd P 17,930 -0,341 -1,87% 17,930 17,930 18,272 04 apr
LOF EM Cons $P 14,139 -0,221 -1,54% 14,139 14,139 14,360 04 apr
LOF EM Loc CCY Bd... 12,066 +0,019 +0,16% 12,066 12,066 12,047 04 apr
LOF EUR BBB-BB Fun P 13,497 -0,046 -0,34% 13,497 13,497 13,543 04 apr
LOF Eurp Hg Conv P 14,658 -0,705 -4,59% 14,658 14,658 15,362 04 apr
LOF Event Driven ... 9,438 -0,069 -0,73% 9,438 9,438 9,508 mei '18
LOF Gen Gl P 35,432 -2,054 -5,48% 35,432 35,432 37,486 04 apr
LOF Gl BBB-BB ame... 12,967 +0,060 +0,47% 12,967 12,967 12,907 04 apr
LOF Golden Age $P 30,404 -1,431 -4,50% 30,404 30,404 31,835 04 apr
LOF Golden Age h£P 15,271 -0,737 -4,60% 15,271 15,271 16,008 04 apr
LOF Multiadvisers... 932,753 -8,963 -0,95% 932,753 932,753 941,716 04 apr
LOF Sh-Term Mny M... 124,274 +0,015 +0,01% 124,274 124,274 124,259 07 apr
LOF ShTm Mon Mkt ... 116,891 +0,029 +0,02% 116,891 116,891 116,862 07 apr
LOF ShTm Mon Mkt ... 11,645 +0,004 +0,04% 11,645 11,645 11,641 07 apr
LOF ShTm Mon Mkt ... 12,285 +0,005 +0,04% 12,285 12,285 12,281 07 apr
LOF Swiss Eq CHF PA 16,916 -0,872 -4,90% 16,916 16,916 17,787 04 apr
LOF Swiss Franc C... 13,766 -0,037 -0,27% 13,766 13,766 13,803 04 apr
LOF TarNZero Eur ... 16,903 -0,888 -4,99% 16,903 16,903 17,791 04 apr
LOF TarNZero Eur ... 18,796 -0,033 -0,18% 18,796 18,796 18,829 04 apr
LOF TarNZero Gl E... 17,593 -1,116 -5,96% 17,593 17,593 18,709 04 apr
LOF Trans Mat $P 7,883 -0,338 -4,11% 7,883 7,883 8,221 04 apr
LOF Ultra Low Dur... 10,778 -0,001 -0,01% 10,778 10,778 10,779 04 apr
LOF Ultra Low Dur... 12,329 -0,004 -0,03% 12,329 12,329 12,333 04 apr
LOS Gl FI Opp €P 116,155 -0,179 -0,15% 116,155 116,155 116,334 04 apr
LtGF Eurp Strat E... 22,836 -1,067 -4,46% 22,836 22,836 23,903 04 apr
LtGF UK Gwth Fd £... 11,952 -0,637 -5,06% 11,952 11,952 12,589 07 apr
Lumy BOFA MLCX Co... 190,420 +0,650 +0,34% 190,420 190,420 189,770 04 apr
Lumy Millburn Div... 122,470 -0,070 -0,06% 122,470 122,470 122,540 19 feb
Lumy ML MLCX Com ... 98,820 -4,140 -4,02% 98,820 98,820 102,960 04 apr
LVF(L) US Val Eq ... 227,920 -16,030 -6,57% 227,920 227,920 243,950 04 apr
LyxIF - EuroGovie... 106.053,078 -0,877 0,00% 106.053,078 106.053,078 106.053,955 03 apr
LyxIS Epsilon Gl ... 152,370 -1,574 -1,02% 152,370 152,370 153,943 04 apr
LyxNwC Sandler A€ 109,409 -1,322 -1,19% 109,409 109,409 110,732 03 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront