Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oaktr EM Eq Fd I$ 135,840 -4,510 -3,21% 135,840 135,840 140,350 04 apr
Oaktr Gl Conv Bd ... 170,750 -3,250 -1,87% 170,750 170,750 174,000 04 apr
Oaktr Gl HY Bd Fd R$ 177,170 -2,090 -1,17% 177,170 177,170 179,260 04 apr
Oaktr Non-U.S. Co... 252,950 -3,000 -1,17% 252,950 252,950 255,950 04 apr
Oaktr NthAmn HY B... 81,980 -1,110 -1,34% 81,980 81,980 83,090 04 apr
OBAM N.V. 114,750 -4,390 -3,68% 114,750 114,750 119,140 10:00
Oddo BHF Avenir C 4.004,000 -168,560 -4,04% 4.004,000 4.004,000 4.172,560 04 apr
Oddo BHF Avenir E... 288,260 -14,600 -4,82% 288,260 288,260 302,860 04 apr
Oddo BHF Generati... 898,150 -40,710 -4,34% 898,150 898,150 938,860 04 apr
OddoBHF Avenir Eu... 569,050 -32,230 -5,36% 569,050 569,050 601,280 04 apr
ODIN Global C 509,860 -4,350 -0,85% 509,860 509,860 514,210 04 apr
ODIN Norden C 4.545,490 -117,130 -2,51% 4.545,490 4.545,490 4.662,620 07 apr
ODIN Norge C 6.078,480 -47,360 -0,77% 6.078,480 6.078,480 6.125,840 07 apr
ODIN Sverige C 9.144,900 -308,720 -3,27% 9.144,900 9.144,900 9.453,620 07 apr
OFI Fd Global Con... 69,980 -1,580 -2,21% 69,980 69,980 71,560 04 apr
OGAIF OSTR Emergi... 9,235 -0,019 -0,21% 9,235 9,235 9,254 04 apr
OGAIF OSTR Equiti... 22,742 -1,245 -5,19% 22,742 22,742 23,987 04 apr
OGAIF OSTR Equiti... 12,301 -0,473 -3,70% 12,301 12,301 12,774 04 apr
OGAIF OSTR Global... 9,000 +0,023 +0,26% 9,000 9,000 8,977 jan '24
OpnWrld Gl Hg Div... 1.545,232 -66,629 -4,13% 1.545,232 1.545,232 1.611,860 04 apr
Optimix Emerging ... 57,080 -3,190 -5,29% 57,080 57,080 60,270 10:00
Optimix EuroRente... 24,840 +0,090 +0,36% 24,840 24,840 24,750 10:00
Optimix Income Fund 30,800 -0,240 -0,77% 30,800 30,800 31,040 10:00
Optimix Mix Fund 36,520 -0,760 -2,04% 36,520 36,520 37,280 10:00
Optimix Wereld Aa... 56,720 -2,450 -4,14% 56,720 56,720 59,170 10:00
Ostr SRI € Sov Bds R 490,150 +1,190 +0,24% 490,150 490,150 488,960 04 apr
Ostrum SRI € Bds ... 4.988,180 +14,820 +0,30% 4.988,180 4.988,180 4.973,360 04 apr
Ostrum SRI Euro B... 3.279,550 +4,280 +0,13% 3.279,550 3.279,550 3.275,270 04 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront