Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Idx JPM Gl GBI Go... 125,320 -0,830 -0,66% 125,320 125,320 126,150 07 apr
Idx MSCI EM AU 123,700 -10,370 -7,73% 123,700 123,700 134,070 07 apr
Idx MSCI Eurp AE 264,860 -12,410 -4,48% 264,860 264,860 277,270 07 apr
Idx MSCI Wrld AU 243,440 -4,350 -1,76% 243,440 243,440 247,790 07 apr
IE00B87N 93,040 0,000 0,00% 93,040 93,040 0,000 feb '16
IE00BYQD 10,862 +0,000 +0,00% 10,862 10,862 10,862 jul '18
IE00BYT1 98,511 +0,066 +0,07% 98,511 98,511 98,445 sep '18
iMGP Euro Fixed I... 254,760 -0,060 -0,02% 254,760 254,760 254,820 04 apr
iMGP Eurp Subordi... 190,890 -1,240 -0,65% 190,890 190,890 192,130 04 apr
iMGP Glob Div Inc... 289,480 -8,890 -2,98% 289,480 289,480 298,370 04 apr
iMGP Italian Opp ... 68,310 -4,860 -6,64% 68,310 68,310 73,170 04 apr
iMGP Japan Opp C£PR 38.093,000 -2.659,000 -6,52% 38.093,000 38.093,000 40.752,000 07 apr
iMGP US small&mid... 258,600 -12,310 -4,54% 258,600 258,600 270,910 04 apr
iMGP US Val R$ 2.369,330 -132,780 -5,31% 2.369,330 2.369,330 2.502,110 04 apr
IncoFS € Eq Fd A€ 166,120 +2,660 +1,63% 166,120 166,120 163,460 08 apr
IncoFS € ShTm Bd ... 11,441 -0,009 -0,08% 11,441 11,441 11,450 08 apr
IncoFS AS Bd Fd A 12,802 -0,154 -1,19% 12,802 12,802 12,956 08 apr
IncoFS AS Opp Eq A 131,440 -0,150 -0,11% 131,440 131,440 131,590 08 apr
IncoFS Asia Asset... 21,960 -0,180 -0,81% 21,960 21,960 22,140 08 apr
IncoFS Asia Cons ... 15,590 -0,030 -0,19% 15,590 15,590 15,620 08 apr
IncoFS Asia Inv G... 12,111 -0,124 -1,01% 12,111 12,111 12,235 08 apr
IncoFS Bal-Risk A... 16,590 -0,310 -1,83% 16,590 16,590 16,900 08 apr
IncoFS China Foc ... 19,160 +0,040 +0,21% 19,160 19,160 19,120 08 apr
IncoFS Dev Sm and... 87,780 +2,390 +2,80% 87,780 87,780 85,390 08 apr
IncoFS EM Corp Bd A 15,649 -0,090 -0,57% 15,649 15,649 15,739 08 apr
IncoFS EM Flex Bd A 10,578 -0,093 -0,87% 10,578 10,578 10,671 08 apr
IncoFS Energy Tra... 7,740 +0,060 +0,78% 7,740 7,740 7,680 08 apr
IncoFS Environ Cl... 5,573 -0,045 -0,80% 5,573 5,573 5,618 08 apr
IncoFS EUR Corp Bd A 18,673 +0,015 +0,08% 18,673 18,673 18,658 08 apr
IncoFS Euro Bd A 7,329 -0,032 -0,44% 7,329 7,329 7,361 08 apr
IncoFS Gl Cons Tr... 61,930 +3,670 +6,30% 61,930 61,930 58,260 08 apr
IncoFS Gl Eq Inc A 111,450 +2,500 +2,29% 111,450 111,450 108,950 08 apr
IncoFS Gl IG Corp... 15,701 -0,090 -0,57% 15,701 15,701 15,791 08 apr
IncoFS Gl Inc Fd A 14,906 +0,098 +0,66% 14,906 14,906 14,808 08 apr
IncoFS Gl Inc RE ... 12,880 -0,100 -0,77% 12,880 12,880 12,980 08 apr
IncoFS Gl TR Bd A 15,117 -0,117 -0,77% 15,117 15,117 15,233 08 apr
IncoFS Glbl Found... 20,110 +0,480 +2,45% 20,110 20,110 19,630 08 apr
IncoFS Gld & Spec... 8,050 +0,230 +2,94% 8,050 8,050 7,820 08 apr
IncoFS Gr CHina Eq A 55,280 +0,240 +0,44% 55,280 55,280 55,040 08 apr
IncoFS IN Bd Fd A 12,764 -0,060 -0,46% 12,764 12,764 12,823 08 apr
IncoFS India Eq A 111,240 +1,390 +1,27% 111,240 111,240 109,850 08 apr
IncoFS Invesco Ba... 9,750 -0,090 -0,91% 9,750 9,750 9,840 08 apr
IncoFS Invesco Eu... 335,914 +0,006 +0,00% 335,914 335,914 335,908 08 apr
IncoFS Invesco US... 105,412 -0,049 -0,05% 105,412 105,412 105,461 08 apr
IncoFS Japanese E... 6.733,000 +235,000 +3,62% 6.733,000 6.733,000 6.498,000 08 apr
IncoFS Multi-Sect... 3,206 -0,017 -0,53% 3,206 3,206 3,223 08 apr
IncoFS Nipp SmMid... 1.643,000 +81,000 +5,19% 1.643,000 1.643,000 1.562,000 08 apr
IncoFS Pan Eurp Eq A 24,560 +0,450 +1,87% 24,560 24,560 24,110 08 apr
IncoFS Pan Eurp E... 18,810 +0,270 +1,46% 18,810 18,810 18,540 08 apr
IncoFS Pan Eurp F... 23,210 +0,400 +1,75% 23,210 23,210 22,810 08 apr
IncoFS Pan Eurp H... 25,060 +0,020 +0,08% 25,060 25,060 25,040 08 apr
IncoFS Pan Eurp S... 31,050 +0,650 +2,14% 31,050 31,050 30,400 08 apr
IncoFS Pan Eurp S... 33,620 +0,710 +2,16% 33,620 33,620 32,910 08 apr
IncoFS Sust Gl Sy... 68,700 +1,160 +1,72% 68,700 68,700 67,540 08 apr
IncoFS Sust Pan E... 24,700 +0,240 +0,98% 24,700 24,700 24,460 08 apr
IncoFS UK IG Bd A 0,801 -0,008 -1,04% 0,801 0,801 0,809 08 apr
IncoFS US HY Bd Fd A 15,120 -0,128 -0,84% 15,120 15,120 15,248 08 apr
IncoFS US Inv Gra... 12,155 -0,180 -1,46% 12,155 12,155 12,335 08 apr
IncoFS US Val Eq A 63,760 +1,700 +2,74% 63,760 63,760 62,060 08 apr
IncoZod US Senior... 234,610 -2,340 -0,99% 234,610 234,610 236,950 07 apr
InRIS CFM Dvd Fd NI€ 87,890 +0,460 +0,53% 87,890 87,890 87,430 dec '21
Inv Asia Infra AC 15,770 0,000 0,00% 0,000 0,000 15,770 jul '18
IVM Quaestor 56,640 0,000 0,00% 56,640 56,640 56,640 31 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront