Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
180 Degree Capita... 3,900 +0,040 +1,04% 3,972 3,860 3,860 28 mrt
1-800-FLOWERS.COM 5,850 -0,110 -1,85% 6,060 5,712 5,960 28 mrt
1st Source Corp 60,250 -1,025 -1,67% 61,080 59,500 61,275 28 mrt
2U Inc. 1,610 0,000 0,00% 0,000 0,000 1,610 06 aug
AAON 78,080 -2,160 -2,69% 80,400 77,435 80,240 28 mrt
AB Active ETFs 35,340 +0,042 +0,12% 0,000 0,000 35,298 27 mrt
Abeona Therapeutics 4,970 -0,070 -1,39% 5,140 4,850 5,040 28 mrt
Acacia Research Corp 3,310 -0,050 -1,49% 3,380 3,285 3,360 28 mrt
Acadia Healthcare... 30,120 0,000 0,00% 30,385 29,890 30,120 28 mrt
ACADIA Pharmaceut... 17,070 -0,120 -0,70% 17,220 16,920 17,190 28 mrt
Accelerate Diagno... 0,700 -0,158 -18,45% 0,880 0,688 0,858 28 mrt
Accuray 1,820 -0,070 -3,70% 1,900 1,780 1,890 28 mrt
ACI Worldwide 54,280 -0,890 -1,61% 55,420 53,670 55,170 28 mrt
Aclaris Therapeutics 1,590 -0,030 -1,85% 1,665 1,580 1,620 28 mrt
ACNB Corp 41,060 -0,740 -1,77% 41,380 40,940 41,800 28 mrt
Activision Blizzard 94,420 0,000 0,00% 0,000 0,000 94,420 okt '23
Adaptimmune Thera... 0,206 -0,014 -6,36% 0,237 0,203 0,220 28 mrt
Addus HomeCare Corp 97,300 -0,500 -0,51% 98,280 95,410 97,800 28 mrt
ADMA Biologics 20,260 -0,020 -0,10% 20,630 19,720 20,280 28 mrt
Adobe 385,710 -10,440 -2,64% 396,920 384,755 396,150 28 mrt
ADTRAN Holdings 8,900 -0,320 -3,47% 9,250 8,840 9,220 28 mrt
Advanced Energy I... 94,800 -5,220 -5,22% 100,230 93,140 100,020 28 mrt
Advanced Micro De... 103,220 -3,430 -3,22% 106,510 102,480 106,650 28 mrt
Adverum Biotechno... 4,610 -0,350 -7,06% 5,140 4,570 4,960 28 mrt
Aehr Test Systems 7,880 -0,720 -8,37% 8,510 7,820 8,600 28 mrt
Aemetis 1,840 -0,120 -6,12% 1,950 1,810 1,960 28 mrt
AeroVironment 120,930 -2,660 -2,15% 124,220 119,465 123,590 28 mrt
AEterna Zentaris Inc 5,720 +0,320 +5,93% 0,000 0,000 5,400 08 aug
Aethlon Medical 0,367 -0,034 -8,58% 0,410 0,360 0,401 28 mrt
Affimed NV 0,781 -0,024 -2,97% 0,840 0,770 0,805 28 mrt
Agenus 1,600 -0,060 -3,61% 1,640 1,570 1,660 28 mrt
Agilysys 73,110 -2,510 -3,32% 75,480 72,750 75,620 28 mrt
Agios Pharmaceuti... 30,280 -0,560 -1,82% 30,740 30,081 30,840 28 mrt
AGNC Investment Corp 25,290 -0,040 -0,16% 25,360 25,290 25,330 28 mrt
AGNC Investment Corp 9,520 -0,240 -2,46% 9,780 9,490 9,760 28 mrt
Air T 17,220 +0,350 +2,07% 18,126 16,560 16,870 28 mrt
Air Transport Ser... 22,430 -0,010 -0,04% 22,440 22,430 22,440 28 mrt
Airbnb 120,747 -4,903 -3,90% 125,150 119,940 125,650 28 mrt
Airgain 3,850 -0,110 -2,78% 3,990 3,850 3,960 28 mrt
AirNet Technology 0,387 -0,015 -3,83% 0,431 0,380 0,402 28 mrt
Akamai Technologies 80,050 -1,510 -1,85% 81,200 79,330 81,560 28 mrt
Akari Therapeutic... 1,270 -0,030 -2,31% 1,280 1,270 1,300 28 mrt
Akebia Therapeutics 1,910 -0,020 -1,04% 1,940 1,880 1,930 28 mrt
Alarm.com Holdings 55,810 -1,780 -3,09% 57,480 55,770 57,590 28 mrt
Aldeyra Therapeutics 6,670 +0,410 +6,55% 6,730 6,150 6,260 28 mrt
Alico 29,430 -0,490 -1,64% 30,300 29,310 29,920 28 mrt
Align Technology 159,210 -5,080 -3,09% 164,249 157,570 164,290 28 mrt
Alimera Sciences 5,540 0,000 0,00% 0,000 0,000 5,540 13 sep
Alkermes plc 33,210 -0,320 -0,95% 33,985 33,060 33,530 28 mrt
Allegiant Travel ... 53,220 -1,680 -3,06% 54,955 52,390 54,900 28 mrt
Alliance Resource... 26,660 +0,055 +0,21% 26,700 26,000 26,605 28 mrt
Allot Ltd 5,850 -0,200 -3,31% 6,040 5,720 6,050 28 mrt
Alnylam Pharmaceu... 268,460 -2,560 -0,94% 271,300 264,880 271,020 28 mrt
Alpha and Omega S... 26,030 -0,700 -2,62% 27,000 25,620 26,730 28 mrt
Alphabet 154,330 -7,910 -4,88% 161,820 153,630 162,240 28 mrt
Alphabet 156,060 -8,020 -4,89% 163,810 155,339 164,080 28 mrt
AlphaMark Activel... 32,690 +0,025 +0,08% 0,000 0,000 32,665 19 dec
Alphatec Holdings 10,190 +0,140 +1,39% 10,200 9,900 10,050 28 mrt
Altisource Portfo... 0,718 -0,005 -0,75% 0,741 0,700 0,723 28 mrt
Amarin Corp 0,440 -0,027 -5,80% 0,466 0,425 0,467 28 mrt
A-Mark Precious M... 26,450 -1,960 -6,90% 28,680 26,020 28,410 28 mrt
Amazon.com 192,720 -8,640 -4,29% 199,260 191,881 201,360 28 mrt
Ambarella 50,610 -2,080 -3,95% 52,400 50,090 52,690 28 mrt
AMC Networks 6,840 -0,130 -1,87% 7,040 6,740 6,970 28 mrt
Amdocs Limited 90,950 -1,070 -1,16% 92,305 90,635 92,020 28 mrt
Amedisys 92,700 -0,200 -0,22% 92,993 92,650 92,900 28 mrt
American Airlines... 10,700 -0,440 -3,95% 11,150 10,650 11,140 28 mrt
American Public E... 22,480 -0,650 -2,81% 23,390 22,420 23,130 28 mrt
American Supercon... 18,780 -0,620 -3,20% 19,570 18,700 19,400 28 mrt
American Woodmark... 59,150 -2,010 -3,29% 62,840 58,920 61,160 28 mrt
America's Car-Mart 45,600 -1,770 -3,74% 47,080 44,795 47,370 28 mrt
AMERISAFE 52,670 -0,310 -0,59% 53,110 52,069 52,980 28 mrt
AmeriServ Financial 2,440 -0,080 -3,17% 2,500 2,427 2,520 28 mrt
Ames National Corp 17,710 -0,090 -0,51% 17,910 17,680 17,800 28 mrt
Amgen 306,950 +1,180 +0,39% 308,170 304,715 305,770 28 mrt
Amicus Therapeutics 8,430 -0,160 -1,86% 8,615 8,360 8,590 28 mrt
Amkor Technology 18,300 -0,020 -0,11% 18,540 18,220 18,320 28 mrt
Amphastar Pharmac... 28,430 -0,070 -0,25% 28,710 28,225 28,500 28 mrt
Amtech Systems 4,990 0,000 0,00% 5,005 4,825 4,990 28 mrt
Analog Devices 201,560 -7,380 -3,53% 208,060 200,770 208,940 28 mrt
Anavex Life Scien... 8,720 -0,820 -8,60% 9,530 8,630 9,540 28 mrt
Andersons 43,260 -0,620 -1,41% 43,760 42,936 43,880 28 mrt
Angi Inc 15,920 -1,130 -6,63% 16,910 15,820 17,050 28 mrt
AngioDynamics 9,500 -0,330 -3,36% 9,885 9,380 9,830 28 mrt
ANI Pharmaceuticals 67,610 -0,750 -1,10% 68,490 67,020 68,360 28 mrt
Anika Therapeutics 15,110 -0,390 -2,52% 15,790 15,110 15,500 28 mrt
Ansys 316,890 -5,200 -1,61% 322,570 316,210 322,090 28 mrt
Apogee Enterprises 46,670 -0,870 -1,83% 47,560 46,000 47,540 28 mrt
AppFolio 221,300 -3,890 -1,73% 224,630 218,060 225,190 28 mrt
Apple 217,900 -5,950 -2,66% 223,810 217,680 223,850 28 mrt
Applied DNA Scien... 1,760 -0,110 -5,88% 1,950 1,710 1,870 28 mrt
Applied Materials 145,060 -2,620 -1,77% 149,800 144,120 147,680 28 mrt
Applied Optoelect... 16,380 -1,400 -7,87% 17,592 15,920 17,780 28 mrt
Aptevo Therapeuti... 1,120 -0,130 -10,40% 1,227 1,120 1,250 28 mrt
Aptose Bioscience... 3,320 -0,380 -10,27% 3,383 3,210 3,700 28 mrt
Aqua Metals Inc 2,040 -0,060 -2,86% 2,080 1,910 2,100 28 mrt
Arbutus Biopharma... 3,500 +0,230 +7,03% 3,540 3,260 3,270 28 mrt
Arcadia Biosciences 2,970 -0,424 -12,49% 3,220 2,970 3,394 28 mrt
ArcBest Corp 70,800 -2,760 -3,75% 73,140 70,660 73,560 28 mrt
Arch Capital Grou... 95,060 -1,880 -1,94% 97,400 94,660 96,940 28 mrt
Arcturus Therapeu... 11,580 -0,420 -3,50% 12,097 11,390 12,000 28 mrt
Ardelyx 4,930 -0,210 -4,09% 5,140 4,910 5,140 28 mrt
Ares Capital Corp 22,110 -0,250 -1,12% 22,555 21,895 22,360 28 mrt
Ark Restaurants Corp 9,710 -0,061 -0,63% 10,400 9,120 9,771 28 mrt
Arq 4,180 -0,150 -3,46% 4,310 4,085 4,330 28 mrt
Arrow Financial Corp 26,650 -0,630 -2,31% 27,470 26,485 27,280 28 mrt
Arrowhead Pharmac... 13,820 +0,020 +0,14% 13,993 13,660 13,800 28 mrt
ArrowMark Financi... 21,150 +0,090 +0,43% 21,200 21,000 21,060 28 mrt
Artesian Resource... 32,670 +0,740 +2,32% 33,659 31,800 31,930 28 mrt
Art's-Way Manufac... 1,630 -0,030 -1,81% 1,660 1,580 1,660 28 mrt
Ascendis Pharma A/S 154,680 -3,260 -2,06% 158,545 154,000 157,940 28 mrt
Asia Pacific Wire... 1,540 0,000 0,00% 1,540 1,540 1,540 27 mrt
ASML Holding NV 674,580 -16,050 -2,32% 687,440 672,050 690,630 28 mrt
Aspen Technology 264,330 0,000 0,00% 0,000 0,000 264,330 11 mrt
Assembly Biosciences 10,620 -0,280 -2,57% 11,063 10,605 10,900 28 mrt
Astec Industries 35,030 -0,880 -2,45% 35,890 34,945 35,910 28 mrt
Astronics Corp 24,670 -0,680 -2,68% 25,490 24,440 25,350 28 mrt
AstroNova 8,910 -0,380 -4,09% 9,420 8,910 9,290 28 mrt
Astrotech Corp 6,530 +0,210 +3,32% 6,530 6,410 6,320 28 mrt
Asure Software 9,610 -0,170 -1,74% 9,820 9,470 9,780 28 mrt
Atara Biotherapeu... 6,530 -0,350 -5,09% 6,830 6,440 6,880 28 mrt
Atlanta Braves Ho... 44,060 -0,890 -1,98% 45,080 43,750 44,950 28 mrt
Atlanta Braves Ho... 40,050 -0,660 -1,62% 41,000 39,760 40,710 28 mrt
Atlantic American... 1,720 -0,030 -1,71% 1,745 1,720 1,750 28 mrt
Atlantica Sustain... 21,990 0,000 0,00% 0,000 0,000 21,990 11 dec
Atlanticus Holdin... 51,780 -1,220 -2,30% 53,040 51,145 53,000 28 mrt
Atlassian Corp 217,990 -4,650 -2,09% 223,110 214,010 222,640 28 mrt
ATN International 21,240 -0,690 -3,15% 21,950 21,090 21,930 28 mrt
Atomera 4,140 -0,440 -9,61% 4,540 4,020 4,580 28 mrt
Atossa Therapeutics 0,696 -0,002 -0,34% 0,702 0,680 0,699 28 mrt
AtriCure 31,830 -2,540 -7,39% 34,120 31,520 34,370 28 mrt
Auburn National B... 21,610 -0,040 -0,18% 21,610 21,610 21,650 28 mrt
AudioCodes Ltd 9,550 -0,250 -2,55% 9,972 9,471 9,800 28 mrt
Aurinia Pharmaceu... 8,290 -0,170 -2,01% 8,350 8,145 8,460 28 mrt
Autodesk 261,630 -8,180 -3,03% 268,570 260,930 269,810 28 mrt
Automatic Data Pr... 300,830 -4,600 -1,51% 308,890 300,655 305,430 28 mrt
Avadel Pharmaceut... 8,010 -0,110 -1,35% 8,305 7,890 8,120 28 mrt
Aviat Networks 18,880 -0,510 -2,63% 19,730 18,660 19,390 28 mrt
Avid Technology 27,040 0,000 0,00% 0,000 0,000 27,040 nov '23
Avinger 0,474 0,000 0,00% 0,000 0,000 0,474 14 feb
Avis Budget Group 74,660 +0,500 +0,67% 75,200 71,380 74,160 28 mrt
Aware 1,650 -0,040 -2,37% 1,690 1,613 1,690 28 mrt
Axcelis Technologies 49,710 -4,070 -7,57% 53,585 49,690 53,780 28 mrt
AxoGen 18,360 -0,630 -3,32% 19,160 18,330 18,990 28 mrt
Axsome Therapeutics 118,530 -3,240 -2,66% 122,970 118,000 121,770 28 mrt
AXT 1,480 -0,070 -4,52% 1,560 1,450 1,550 28 mrt
AYRO 0,551 -0,065 -10,50% 0,716 0,545 0,615 28 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront