Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
EA Series Trust M... 26,730 -0,450 -1,66% 26,840 26,705 27,180 28 mrt
Eagle Bancorp 20,830 -0,560 -2,62% 21,400 20,610 21,390 28 mrt
Eagle Bancorp Mon... 16,700 -0,170 -1,01% 16,900 16,645 16,870 28 mrt
East West Bancorp 89,070 -1,813 -1,99% 91,700 88,660 90,883 28 mrt
Eastern Company 26,050 -0,680 -2,54% 26,680 26,050 26,730 28 mrt
eBay 67,160 +0,350 +0,52% 67,860 66,290 66,810 28 mrt
Ebix 1,165 +0,005 +0,43% 0,000 0,000 1,160 dec '23
EchoStar Corp 24,990 -1,170 -4,47% 26,160 24,910 26,160 28 mrt
EDAP TMS SA 2,150 -0,070 -3,15% 2,430 2,050 2,220 28 mrt
Editas Medicine 1,250 -0,050 -3,85% 1,311 1,240 1,300 28 mrt
Educational Devel... 1,380 +0,005 +0,36% 1,476 1,370 1,375 28 mrt
eGain Corp 4,940 0,000 0,00% 4,950 4,820 4,940 28 mrt
eHealth 6,580 -0,360 -5,19% 7,126 6,550 6,940 28 mrt
Ekso Bionics Hold... 0,437 -0,002 -0,39% 0,450 0,411 0,439 28 mrt
El Pollo Loco Hol... 10,510 -0,280 -2,59% 10,770 10,470 10,790 28 mrt
Elbit Systems Ltd 387,860 -4,600 -1,17% 394,490 386,690 392,460 28 mrt
Electronic Arts 144,250 -1,050 -0,72% 145,740 144,105 145,300 28 mrt
Electro-Sensors 4,380 -0,060 -1,35% 4,475 4,370 4,440 28 mrt
Eltek Ltd 8,490 -0,030 -0,35% 8,730 8,490 8,520 28 mrt
Embrace Change Ac... 11,900 0,000 0,00% 11,900 11,900 11,900 26 mrt
EMCORE Corp 3,095 0,000 0,00% 0,000 0,000 3,095 28 feb
Enanta Pharmaceut... 5,710 -0,150 -2,56% 5,870 5,680 5,860 28 mrt
Encore Capital Group 34,260 -1,490 -4,17% 35,670 34,230 35,750 28 mrt
Encore Wire Corp 289,840 0,000 0,00% 0,000 0,000 289,840 01 jul
Energous Corp 0,282 +0,005 +1,88% 0,285 0,261 0,277 28 mrt
Energy Focus 1,850 -0,070 -3,65% 1,920 1,810 1,920 28 mrt
Energy Recovery 15,950 -0,230 -1,42% 16,255 15,670 16,180 28 mrt
ENGlobal Corp 1,080 0,000 0,00% 0,000 0,000 1,080 05 dec
Enlivex Therapeut... 1,020 +0,010 +0,99% 1,040 1,000 1,010 28 mrt
Enphase Energy 61,650 +0,940 +1,55% 63,000 60,135 60,710 28 mrt
Ensign Group (The) 128,740 +0,300 +0,23% 129,500 126,745 128,440 28 mrt
Enstar Group Limited 332,370 -0,380 -0,11% 334,000 332,000 332,750 28 mrt
Entegris 88,740 -3,800 -4,11% 92,420 87,720 92,540 28 mrt
Enterprise Bancorp 38,870 -1,130 -2,83% 39,610 38,750 40,000 28 mrt
Enterprise Financ... 53,860 -1,460 -2,64% 55,350 53,555 55,320 28 mrt
ePlus 61,930 -2,320 -3,61% 64,250 61,170 64,250 28 mrt
Equinix 803,000 -22,310 -2,70% 825,985 797,330 825,310 28 mrt
Ericsson 7,780 -0,080 -1,02% 7,920 7,750 7,860 28 mrt
Erie Indemnity Co... 410,660 -8,890 -2,12% 421,890 410,490 419,550 28 mrt
Escalade 15,300 -0,470 -2,98% 15,795 15,300 15,770 28 mrt
Esperion Therapeu... 1,500 -0,110 -6,83% 1,620 1,500 1,610 28 mrt
ESSA Bancorp 18,930 -0,380 -1,97% 19,020 18,750 19,310 28 mrt
ESSA Pharma 1,560 +0,020 +1,30% 1,580 1,540 1,540 28 mrt
Etsy 46,690 -0,230 -0,49% 48,130 45,805 46,920 28 mrt
Euro Tech Holding... 1,230 +0,000 +0,03% 1,253 1,230 1,230 28 mrt
Euronet Worldwide 107,130 -2,930 -2,66% 110,700 105,670 110,060 28 mrt
Euroseas Ltd 30,720 +0,350 +1,15% 30,890 30,300 30,370 28 mrt
Evoke Pharma, Inc. 2,790 0,000 0,00% 2,790 2,690 2,790 28 mrt
Exact Sciences Corp 43,660 -1,330 -2,96% 44,980 43,545 44,990 28 mrt
Exelixis 36,700 -0,140 -0,38% 36,940 36,250 36,840 28 mrt
ExlService Holdings 46,800 -0,270 -0,57% 47,370 46,450 47,070 28 mrt
Expedia Group 168,100 -0,898 -0,53% 170,490 165,700 168,998 28 mrt
Exponent 82,230 +0,190 +0,23% 82,560 81,077 82,040 28 mrt
Extreme Networks 13,900 -0,780 -5,31% 14,730 13,890 14,680 28 mrt
EZCORP 14,675 -0,325 -2,17% 15,040 14,320 15,000 28 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront