Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
G Willi-Food Inte... 15,210 -0,380 -2,44% 15,370 15,210 15,590 28 mrt
Gaia 3,690 -0,310 -7,75% 4,035 3,680 4,000 28 mrt
Galapagos NV 25,460 -0,040 -0,16% 25,560 25,260 25,500 28 mrt
Galectin Therapeu... 1,520 -0,160 -9,52% 1,724 1,510 1,680 28 mrt
Galmed Pharmaceut... 1,590 -0,090 -5,36% 1,880 1,380 1,680 28 mrt
Gaming and Leisur... 50,400 -0,090 -0,18% 50,850 50,010 50,490 28 mrt
Genetic Technolog... 0,765 0,000 0,00% 0,000 0,000 0,765 16 okt
Gentex Corp 23,400 -0,480 -2,01% 23,920 23,270 23,880 28 mrt
Gentherm 27,410 -1,690 -5,81% 28,910 27,355 29,100 28 mrt
Geospace Technolo... 7,240 -0,150 -2,03% 7,350 7,095 7,390 28 mrt
German American B... 37,690 -0,540 -1,41% 38,440 37,480 38,230 28 mrt
Geron Corp 1,650 0,000 0,00% 1,660 1,600 1,650 28 mrt
Gevo 1,135 -0,125 -9,92% 1,270 1,130 1,260 28 mrt
Gibraltar Industries 59,490 -2,420 -3,91% 62,280 59,010 61,910 28 mrt
GigaMedia Limited 1,760 +0,010 +0,57% 1,800 1,750 1,750 28 mrt
G-III Apparel Gro... 27,220 -0,120 -0,44% 27,510 26,800 27,340 28 mrt
Gilat Satellite N... 6,480 -0,140 -2,11% 6,695 6,422 6,620 28 mrt
Gilead Sciences 111,790 +0,630 +0,57% 112,380 109,645 111,160 28 mrt
Gladstone Capital... 27,600 -0,160 -0,58% 27,993 27,410 27,760 28 mrt
Gladstone Commerc... 14,900 +0,020 +0,13% 14,940 14,740 14,880 28 mrt
Gladstone Investm... 13,600 -0,020 -0,15% 13,680 13,570 13,620 28 mrt
Gladstone Land Corp 20,260 0,000 0,00% 20,320 20,180 20,260 28 mrt
Gladstone Land Corp 10,640 +0,220 +2,11% 10,715 10,420 10,420 28 mrt
Glen Burnie Bancorp 5,340 +0,130 +2,50% 5,400 5,183 5,210 28 mrt
Global Self Storage 5,050 +0,040 +0,80% 5,140 5,041 5,010 28 mrt
Global Water Reso... 10,280 +0,120 +1,18% 10,435 10,180 10,160 28 mrt
Global X Aging Po... 31,263 -0,097 -0,31% 31,340 31,200 31,360 28 mrt
Global X Alternat... 11,700 -0,070 -0,59% 11,768 11,693 11,770 28 mrt
Global X Artifici... 36,540 -1,080 -2,87% 37,360 36,420 37,620 28 mrt
Global X Consciou... 36,924 -0,857 -2,27% 37,579 36,924 37,780 28 mrt
Global X DAX Germ... 39,430 -0,220 -0,55% 39,630 39,221 39,650 28 mrt
Global X Millenni... 42,950 -1,240 -2,81% 43,910 42,720 44,190 28 mrt
Global X NASDAQ-1... 16,620 -0,220 -1,31% 16,830 16,590 16,840 28 mrt
Global X S&P 500 ... 66,980 -1,430 -2,09% 68,290 66,955 68,410 28 mrt
Global X Social M... 44,175 -1,535 -3,36% 45,110 44,140 45,710 28 mrt
Global X SuperDiv... 20,980 -0,200 -0,94% 21,200 20,870 21,180 28 mrt
Globus Maritime L... 1,205 0,000 0,00% 1,210 1,200 1,205 28 mrt
GlycoMimetics 0,218 -0,026 -10,68% 0,247 0,218 0,244 28 mrt
Gogo 8,610 -0,100 -1,15% 8,900 8,395 8,710 28 mrt
Golar Lng Ltd 37,880 -1,340 -3,42% 39,420 37,670 39,220 28 mrt
Golden Entertainment 26,520 -1,040 -3,77% 28,130 26,470 27,560 28 mrt
Golden Ocean Grou... 8,360 +0,220 +2,70% 8,480 8,230 8,140 28 mrt
Golub Capital BDC 15,250 -0,120 -0,78% 15,420 15,160 15,370 28 mrt
Good Times Restau... 2,450 +0,050 +2,08% 2,460 2,390 2,400 28 mrt
Goodyear Tire & R... 8,790 -0,320 -3,51% 9,070 8,650 9,110 28 mrt
GoPro 0,690 -0,040 -5,52% 0,752 0,690 0,731 28 mrt
Grace Therapeutic... 2,320 +0,050 +2,20% 2,390 2,260 2,270 28 mrt
Grand Canyon Educ... 174,940 -3,240 -1,82% 177,850 173,410 178,180 28 mrt
GRAVITY Co Ltd 60,550 -0,860 -1,40% 61,435 60,250 61,410 28 mrt
Great Lakes Dredg... 8,840 -0,150 -1,67% 8,980 8,830 8,990 28 mrt
Great Southern Ba... 56,480 -1,380 -2,39% 58,600 56,220 57,860 28 mrt
Green Plains 4,860 -0,540 -10,00% 5,400 4,740 5,400 28 mrt
Greene County Ban... 24,270 +0,540 +2,28% 24,680 23,235 23,730 28 mrt
Greenlight Capita... 13,570 -0,120 -0,88% 14,214 13,290 13,690 28 mrt
Grifols SA 7,270 -0,040 -0,55% 7,330 7,190 7,310 28 mrt
Groupon 18,820 -0,010 -0,05% 18,990 18,430 18,830 28 mrt
Grupo Aeroportuar... 78,470 -0,790 -1,00% 79,800 78,340 79,260 28 mrt
Grupo Financiero ... 55,780 -0,640 -1,13% 56,575 54,600 56,420 28 mrt
GSI Technology 2,140 -0,050 -2,28% 2,210 2,030 2,190 28 mrt
Gulf Island Fabri... 6,530 +0,030 +0,46% 6,560 6,410 6,500 28 mrt
Gulf Resources 0,708 -0,012 -1,67% 0,720 0,660 0,720 28 mrt
Gyrodyne LLC 8,323 +0,013 +0,15% 8,323 8,323 8,310 28 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront