Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H World Group Lim... 36,770 -1,310 -3,44% 37,880 36,590 38,080 28 mrt
H&E Equipment Ser... 95,430 -0,050 -0,05% 95,530 95,000 95,480 28 mrt
Hackett Group 29,170 -0,080 -0,27% 29,420 28,770 29,250 28 mrt
Hain Celestial Group 4,110 -0,050 -1,20% 4,223 4,010 4,160 28 mrt
Hallador Energy C... 12,510 -0,390 -3,02% 12,940 12,390 12,900 28 mrt
Halozyme Therapeu... 63,840 -0,640 -0,99% 64,350 62,720 64,480 28 mrt
Hancock Whitney Corp 51,860 -1,690 -3,16% 53,845 51,490 53,550 28 mrt
Hanmi Financial Corp 22,580 -0,280 -1,22% 23,240 22,240 22,860 28 mrt
Harbor PanAgora D... 19,350 -0,460 -2,32% 19,450 19,290 19,810 28 mrt
HarborOne Bancorp 10,530 -0,290 -2,68% 10,850 10,505 10,820 28 mrt
Harmonic 9,710 -0,060 -0,61% 9,890 9,470 9,770 28 mrt
Harvard Bioscience 0,610 +0,010 +1,65% 0,613 0,590 0,600 28 mrt
Hasbro 60,590 -0,790 -1,29% 61,610 60,430 61,380 28 mrt
Hawkins 106,140 -0,420 -0,39% 107,280 105,430 106,560 28 mrt
Hawthorn Bancshares 27,900 +0,270 +0,98% 27,900 27,350 27,630 28 mrt
Haynes International 60,990 0,000 0,00% 0,000 0,000 60,990 20 nov
Healthcare Servic... 10,350 -0,390 -3,63% 10,720 10,305 10,740 28 mrt
HealthEquity 86,960 -1,870 -2,11% 88,400 86,190 88,830 28 mrt
HealthStream 32,030 -0,060 -0,19% 32,220 31,920 32,090 28 mrt
Heartbeam 1,950 -0,060 -2,99% 1,990 1,950 2,010 28 mrt
Heartland Express 9,290 -0,160 -1,69% 9,470 9,290 9,450 28 mrt
Heartland Financi... 64,670 0,000 0,00% 0,000 0,000 64,670 31 jan
Heidrick & Strugg... 43,480 -0,610 -1,38% 43,850 42,460 44,090 28 mrt
Helen of Troy Lim... 54,020 -0,040 -0,07% 54,250 52,625 54,060 28 mrt
Hello Group 6,320 -0,260 -3,95% 6,520 6,295 6,580 28 mrt
Hennessy Advisors 10,350 -0,140 -1,33% 10,500 10,350 10,490 28 mrt
Henry Schein 68,620 -0,780 -1,12% 69,840 68,550 69,400 28 mrt
Heritage Commerce... 9,540 -0,180 -1,85% 9,810 9,500 9,720 28 mrt
Heritage Financia... 24,140 -0,250 -1,03% 24,435 23,905 24,390 28 mrt
Heron Therapeutics 2,260 -0,050 -2,16% 2,320 2,220 2,310 28 mrt
Herzfeld Caribbea... 2,629 -0,031 -1,17% 2,650 2,610 2,660 28 mrt
Hibbett 87,490 0,000 0,00% 0,000 0,000 87,490 24 jul
Highway Holdings ... 1,840 -0,055 -2,90% 1,900 1,831 1,895 28 mrt
Himax Technologies 7,540 -0,230 -2,96% 7,820 7,450 7,770 28 mrt
Hingham Instituti... 240,010 -4,190 -1,72% 241,040 239,460 244,200 28 mrt
HMN Financial 28,010 -0,540 -1,89% 0,000 0,000 28,550 09 okt
Hologic 61,320 -1,000 -1,60% 62,330 61,220 62,320 28 mrt
Home Bancorp 45,300 -1,080 -2,33% 45,745 45,130 46,380 28 mrt
Home Federal Bancorp 13,080 0,000 0,00% 0,000 0,000 13,080 26 mrt
HomeStreet 9,300 -0,170 -1,80% 9,470 9,020 9,470 28 mrt
HomeTrust Bancshares 36,550 0,000 0,00% 0,000 0,000 36,550 21 feb
Hooker Furnishing... 10,450 -0,360 -3,33% 10,935 10,391 10,810 28 mrt
Hope Bancorp 10,420 -0,220 -2,07% 10,690 10,345 10,640 28 mrt
Horizon Bancorp 15,160 -0,360 -2,32% 15,540 15,050 15,520 28 mrt
Horizon Technolog... 9,420 -0,060 -0,63% 9,490 9,355 9,480 28 mrt
Hostess Brands 33,320 0,000 0,00% 0,000 0,000 33,320 nov '23
Hovnanian Enterpr... 17,320 +0,020 +0,12% 17,420 17,280 17,300 28 mrt
Hub Group 37,130 -0,900 -2,37% 38,055 37,130 38,030 28 mrt
Hudson Global 10,720 -0,070 -0,65% 10,800 10,410 10,790 28 mrt
Hudson Technologies 6,189 -0,151 -2,38% 6,340 6,095 6,340 28 mrt
Huntington Bancsh... 14,790 -0,330 -2,18% 15,200 14,720 15,120 28 mrt
Hurco Companies 15,620 -0,080 -0,51% 15,620 15,500 15,700 28 mrt
Huron Consulting ... 142,300 -0,410 -0,29% 145,350 141,040 142,710 28 mrt
HUTCHMED (China) ... 15,250 -0,010 -0,07% 15,570 15,086 15,260 28 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront