Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
MACOM Technology ... 98,470 -3,430 -3,37% 101,460 97,590 101,900 28 mrt
MacroGenics 1,260 -0,220 -14,86% 1,510 1,260 1,480 28 mrt
Madrigal Pharmace... 327,870 -9,400 -2,79% 336,790 324,020 337,270 28 mrt
Magic Software En... 12,950 -0,220 -1,67% 13,100 12,895 13,170 28 mrt
Magyar Bancorp 13,980 -0,110 -0,78% 14,000 13,920 14,090 28 mrt
Maiden Holdings Ltd 0,610 -0,036 -5,51% 0,651 0,610 0,646 28 mrt
MakeMyTrip Limited 103,510 -2,405 -2,27% 107,050 103,120 105,915 28 mrt
Malibu Boats 29,570 -1,250 -4,06% 30,700 29,100 30,820 28 mrt
Manhattan Associates 173,480 -1,340 -0,77% 176,200 171,330 174,820 28 mrt
Manhattan Bridge ... 5,820 -0,015 -0,26% 5,850 5,781 5,835 28 mrt
Manitex Internati... 5,800 0,000 0,00% 0,000 0,000 5,800 31 dec
Mannatech 8,828 -0,310 -3,39% 9,180 8,210 9,138 28 mrt
MannKind Corp 5,030 -0,070 -1,37% 5,120 5,000 5,100 28 mrt
MARA Holdings Inc 12,470 -1,170 -8,58% 13,440 12,350 13,640 28 mrt
Marchex 1,680 -0,010 -0,59% 1,800 1,670 1,690 28 mrt
Marine Petroleum ... 3,885 +0,005 +0,13% 4,000 3,885 3,880 28 mrt
Marinus Pharmaceu... 0,550 0,000 0,00% 0,000 0,000 0,550 10 feb
MarketAxess Holdings 216,750 -2,260 -1,03% 219,530 216,150 219,010 28 mrt
Marriott Internat... 237,010 -7,440 -3,04% 243,410 236,002 244,450 28 mrt
Marten Transport Ltd 13,680 -0,300 -2,15% 13,945 13,670 13,980 28 mrt
Martin Midstream ... 3,560 -0,070 -1,93% 3,690 3,440 3,630 28 mrt
Marvell Technology 62,040 -2,820 -4,35% 64,890 61,250 64,860 28 mrt
Masimo Corp 163,550 -4,920 -2,92% 168,720 163,100 168,470 28 mrt
MasterCraft Boat ... 17,240 -0,420 -2,38% 17,680 17,030 17,660 28 mrt
Match Group 30,630 -1,210 -3,80% 31,760 30,395 31,840 28 mrt
Materialise NV 4,960 -0,110 -2,17% 5,090 4,936 5,070 28 mrt
Matrix Service Co... 12,530 +0,230 +1,87% 12,860 12,254 12,300 28 mrt
Mattel 19,300 -0,370 -1,88% 19,640 19,210 19,670 28 mrt
Matthews Internat... 22,520 -0,840 -3,60% 23,560 22,450 23,360 28 mrt
McGrath RentCorp 113,520 -1,670 -1,45% 115,940 113,430 115,190 28 mrt
Medallion Financi... 9,060 +0,130 +1,46% 9,090 8,760 8,930 28 mrt
Medicinova 1,450 -0,050 -3,33% 1,500 1,440 1,500 28 mrt
MediWound Ltd 15,950 -1,030 -6,07% 16,745 15,850 16,980 28 mrt
Medpace Holdings 312,360 -4,250 -1,34% 317,290 311,540 316,610 28 mrt
MEI Pharma 2,350 +0,010 +0,43% 2,350 2,260 2,340 28 mrt
Melco Resorts & E... 5,270 -0,130 -2,41% 5,365 5,200 5,400 28 mrt
MercadoLibre 2.048,070 -47,780 -2,28% 2.109,335 2.043,548 2.095,850 28 mrt
Mercantile Bank Corp 44,030 -0,820 -1,83% 45,680 43,710 44,850 28 mrt
Mercer International 5,990 -0,520 -7,99% 6,480 5,990 6,510 28 mrt
Mercury Systems 42,820 -0,780 -1,79% 44,020 42,360 43,600 28 mrt
Mereo BioPharma G... 2,300 -0,110 -4,56% 2,477 2,280 2,410 28 mrt
Merit Medical Sys... 103,940 +0,670 +0,65% 104,290 101,920 103,270 28 mrt
Merus NV 44,610 -0,220 -0,49% 45,090 44,000 44,830 28 mrt
Mesa Laboratories 119,570 -5,070 -4,07% 125,000 117,140 124,640 28 mrt
Mesoblast Limited 12,110 -1,190 -8,95% 12,990 11,970 13,300 28 mrt
Meta Platforms 576,740 -25,840 -4,29% 601,750 573,920 602,580 28 mrt
Methanex Corp 35,320 -0,670 -1,86% 36,100 35,080 35,990 28 mrt
MGE Energy 92,910 +0,420 +0,45% 93,585 92,490 92,490 28 mrt
MGP Ingredients 29,220 -0,400 -1,35% 30,010 28,990 29,620 28 mrt
Microbot Medical 1,460 -0,070 -4,58% 1,500 1,430 1,530 28 mrt
Microchip Technology 48,700 -2,090 -4,11% 50,470 48,265 50,790 28 mrt
Micron Technology 88,440 -2,720 -2,98% 90,890 87,600 91,160 28 mrt
Microsoft Corp 378,800 -11,780 -3,02% 389,130 376,930 390,580 28 mrt
MicroStrategy 289,410 -35,180 -10,84% 320,800 289,250 324,590 28 mrt
Microvision 1,210 -0,090 -6,92% 1,300 1,160 1,300 28 mrt
Mid Penn Bancorp 25,680 -0,540 -2,06% 26,110 25,355 26,220 28 mrt
Middleby Corp 152,760 -4,370 -2,78% 159,560 152,180 157,130 28 mrt
Middlefield Banc ... 27,380 -1,260 -4,40% 28,900 27,380 28,640 28 mrt
Middlesex Water C... 63,480 +1,530 +2,47% 63,990 62,280 61,950 28 mrt
Midland States Ba... 17,300 -0,340 -1,93% 17,990 17,175 17,640 28 mrt
MidWestOne Financ... 29,720 -0,160 -0,54% 30,250 29,470 29,880 28 mrt
MIND C.T.I. Ltd 1,800 -0,040 -2,17% 1,840 1,780 1,840 28 mrt
MIND Technology 5,890 -0,250 -4,07% 6,283 5,740 6,140 28 mrt
Minerva Neuroscie... 1,810 0,000 0,00% 1,890 1,800 1,810 28 mrt
Mirati Therapeutics 58,700 0,000 0,00% 0,000 0,000 58,700 jan '24
Mitek Systems 8,500 -0,370 -4,17% 8,860 8,400 8,870 28 mrt
MKS Instruments 81,590 -3,225 -3,80% 84,515 80,770 84,815 28 mrt
Moderna 31,120 -1,000 -3,11% 32,500 31,020 32,120 28 mrt
Molecular Templates 0,107 0,000 0,00% 0,000 0,000 0,107 24 dec
Moleculin Biotech 1,040 -0,010 -0,95% 1,060 1,010 1,050 28 mrt
Monarch Casino & ... 78,390 -2,090 -2,60% 81,880 78,270 80,480 28 mrt
Mondelez Internat... 67,720 +0,220 +0,33% 68,380 67,021 67,500 28 mrt
Monolithic Power ... 579,890 -21,550 -3,58% 612,880 573,030 601,440 28 mrt
Monro 15,920 -0,570 -3,46% 16,430 15,675 16,490 28 mrt
Monroe Capital Corp 7,700 +0,090 +1,18% 7,790 7,610 7,610 28 mrt
Monster Beverage ... 57,860 -0,720 -1,23% 59,000 57,470 58,580 28 mrt
Morningstar 296,110 -5,900 -1,95% 302,135 294,290 302,010 28 mrt
Motorcar Parts of... 9,350 -0,670 -6,69% 10,210 9,075 10,020 28 mrt
Mr Cooper Group 104,490 -2,560 -2,39% 107,195 103,835 107,050 28 mrt
Mullen Automotive... 0,115 -0,045 -28,13% 0,162 0,110 0,160 28 mrt
Multi-Asset Diver... 16,310 0,000 0,00% 16,360 16,231 16,310 28 mrt
My Size 1,790 +0,530 +42,06% 1,840 1,181 1,260 28 mrt
MYR Group 116,310 +0,640 +0,55% 117,040 113,050 115,670 28 mrt
Myriad Genetics 8,880 -0,340 -3,69% 9,430 8,700 9,220 28 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront