Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Radcom Ltd 11,800 -0,360 -2,96% 12,195 11,660 12,160 28 mrt
Radius Recycling 28,980 -0,100 -0,34% 29,170 28,980 29,080 28 mrt
RadNet 49,440 -1,230 -2,43% 50,810 48,460 50,670 28 mrt
Radware Ltd 21,980 -0,550 -2,44% 22,450 21,762 22,530 28 mrt
Rambus 53,700 -1,740 -3,14% 55,800 53,050 55,440 28 mrt
Rand Capital Corp 19,170 -0,420 -2,14% 19,524 18,620 19,590 28 mrt
Range Cancer Ther... 10,150 +0,110 +1,10% 0,000 0,000 10,040 27 mrt
Rapid7 27,590 -1,120 -3,90% 28,695 27,295 28,710 28 mrt
Rave Restaurant G... 2,770 -0,010 -0,36% 2,837 2,717 2,780 28 mrt
RCI Hospitality H... 44,570 -1,970 -4,23% 46,400 44,202 46,540 28 mrt
RCM Technologies 15,860 +0,200 +1,28% 15,910 15,576 15,660 28 mrt
Reading Internati... 1,250 -0,090 -6,72% 1,400 1,230 1,340 28 mrt
Reata Pharmaceuti... 172,360 0,000 0,00% 0,000 0,000 172,360 sep '23
Recon Technology ... 1,595 +0,045 +2,90% 1,669 1,541 1,550 28 mrt
Red Robin Gourmet... 3,650 -0,230 -5,93% 3,850 3,580 3,880 28 mrt
Red Rock Resorts 43,120 -1,310 -2,95% 44,420 42,850 44,430 28 mrt
Redhill Biopharma... 2,790 +0,040 +1,45% 2,800 2,650 2,750 28 mrt
Regeneron Pharmac... 637,360 +1,530 +0,24% 642,970 631,450 635,830 28 mrt
REGENXBIO 7,830 -0,080 -1,01% 7,960 7,683 7,910 28 mrt
Regulus Therapeutics 1,730 +0,230 +15,33% 1,750 1,480 1,500 28 mrt
Repligen Corp 133,410 -3,710 -2,71% 137,050 130,410 137,120 28 mrt
Republic Bancorp 64,450 -1,700 -2,57% 65,670 64,145 66,150 28 mrt
Research Frontiers 1,140 -0,050 -4,20% 1,220 1,120 1,190 28 mrt
Retail Opportunit... 17,495 +0,005 +0,03% 0,000 0,000 17,490 12 feb
Revance Therapeutics 3,650 0,000 0,00% 0,000 0,000 3,650 05 feb
RF Industries Ltd 4,540 -0,350 -7,16% 4,832 4,530 4,890 28 mrt
RGC Resources 20,630 -0,370 -1,76% 21,170 20,520 21,000 28 mrt
Richardson Electr... 10,970 -0,510 -4,44% 11,420 10,930 11,480 28 mrt
Rigel Pharmaceuti... 17,880 -0,510 -2,77% 18,630 17,750 18,390 28 mrt
Rimini Street 3,470 -0,130 -3,61% 3,670 3,395 3,600 28 mrt
Riverview Bancorp 5,530 -0,010 -0,18% 5,580 5,500 5,540 28 mrt
RMR Group (The) 16,700 0,000 0,00% 16,715 16,220 16,700 28 mrt
Rocket Pharmaceut... 7,590 -0,290 -3,68% 7,940 7,480 7,880 28 mrt
Rockwell Medical 1,140 -0,060 -5,00% 1,247 1,140 1,200 28 mrt
Rocky Brands 17,580 -0,260 -1,46% 17,890 17,300 17,840 28 mrt
Rocky Mountain Ch... 1,230 -0,025 -1,99% 1,300 1,230 1,255 28 mrt
Ross Stores 125,420 -3,670 -2,84% 128,360 125,018 129,090 28 mrt
Royal Gold 162,190 +0,890 +0,55% 164,180 160,080 161,300 28 mrt
Rush Enterprises 57,280 -1,150 -1,97% 58,585 56,430 58,430 28 mrt
Rush Enterprises 53,570 -1,660 -3,01% 55,470 53,145 55,230 28 mrt
Ryanair Holdings plc 43,420 -1,830 -4,04% 44,850 43,410 45,250 28 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront