Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IAC 46,320 -2,540 -5,20% 48,540 45,280 48,860 28 mrt
iCAD 2,140 0,000 0,00% 2,160 2,030 2,140 28 mrt
Icahn Enterprises LP 9,210 -0,090 -0,97% 9,260 9,060 9,300 28 mrt
ICF International 86,170 +0,180 +0,21% 86,560 85,005 85,990 28 mrt
ICON plc 179,070 -1,040 -0,58% 181,660 176,930 180,110 28 mrt
ICU Medical 140,160 -4,120 -2,86% 144,490 138,460 144,280 28 mrt
Ideal Power 5,070 +0,020 +0,40% 5,228 5,070 5,050 28 mrt
Identiv 3,160 -0,130 -3,95% 3,300 3,110 3,290 28 mrt
IDEXX Laboratories 415,870 -6,670 -1,58% 423,810 415,215 422,540 28 mrt
IES Holdings 166,670 -3,970 -2,33% 171,760 162,330 170,640 28 mrt
IF Bancorp 23,070 -0,520 -2,20% 23,550 23,070 23,590 28 mrt
Illumina 80,000 -2,280 -2,77% 82,350 79,300 82,280 28 mrt
Immersion Corp 7,700 -0,320 -3,99% 7,980 7,590 8,020 28 mrt
ImmuCell Corp 5,010 +0,110 +2,24% 5,036 4,710 4,900 28 mrt
ImmunoGen 31,230 0,000 0,00% 0,000 0,000 31,230 feb '24
Impinj 91,800 -1,060 -1,14% 93,260 89,780 92,860 28 mrt
Incyte Corp 60,600 -0,080 -0,13% 60,970 60,350 60,680 28 mrt
Independent Bank ... 30,860 -0,680 -2,16% 31,515 30,725 31,540 28 mrt
Independent Bank ... 63,190 -1,510 -2,33% 64,925 62,785 64,700 28 mrt
Independent Bank ... 60,670 0,000 0,00% 0,000 0,000 60,670 31 dec
Infinera Corp 6,640 0,000 0,00% 0,000 0,000 6,640 27 feb
Information Servi... 4,000 +0,230 +6,10% 4,000 3,790 3,770 28 mrt
Ingles Markets 63,790 -0,770 -1,19% 64,680 62,590 64,560 28 mrt
Innodata 37,390 -2,440 -6,13% 40,219 36,910 39,830 28 mrt
Innospec 95,200 -2,190 -2,25% 97,360 94,770 97,390 28 mrt
Innovative Soluti... 6,500 -0,210 -3,13% 6,805 6,410 6,710 28 mrt
Innoviva 18,180 +0,300 +1,68% 18,340 17,840 17,880 28 mrt
Inogen 6,800 -0,340 -4,76% 7,327 6,650 7,140 28 mrt
Inovio Pharmaceut... 1,730 -0,030 -1,70% 1,770 1,680 1,760 28 mrt
Inseego Corp 8,690 -0,260 -2,91% 8,985 8,595 8,950 28 mrt
Insight Enterprises 152,620 -1,330 -0,86% 153,520 151,775 153,950 28 mrt
Insmed 77,990 +0,300 +0,39% 78,045 76,280 77,690 28 mrt
Inspired Entertai... 8,670 -0,190 -2,14% 8,780 8,496 8,860 28 mrt
Insulet Corp 258,750 -1,520 -0,58% 261,600 255,760 260,270 28 mrt
Integra LifeScien... 21,690 -0,320 -1,45% 22,080 21,450 22,010 28 mrt
Intel Corp 22,710 -0,910 -3,85% 23,580 22,560 23,620 28 mrt
Intellia Therapeu... 8,070 -0,330 -3,93% 8,430 8,030 8,400 28 mrt
Interactive Broke... 164,720 -4,280 -2,53% 169,020 162,480 169,000 28 mrt
Intercept Pharmac... 19,000 0,000 0,00% 0,000 0,000 19,000 nov '23
InterDigital 210,040 -5,010 -2,33% 213,570 208,030 215,050 28 mrt
Interface 19,750 -0,630 -3,09% 20,480 19,560 20,380 28 mrt
Intergroup Corp 12,790 -0,090 -0,70% 12,960 12,240 12,880 28 mrt
International Ban... 62,720 -1,090 -1,71% 63,840 62,350 63,810 28 mrt
Interparfums Inc 117,260 -4,230 -3,48% 122,940 116,130 121,490 28 mrt
Intevac 3,995 -0,005 -0,12% 4,000 3,990 4,000 28 mrt
Intra-Cellular Th... 131,810 +0,060 +0,05% 131,870 131,790 131,750 28 mrt
Intuit 598,920 -16,380 -2,66% 613,785 595,550 615,300 28 mrt
Intuitive Surgical 491,840 -16,060 -3,16% 505,190 488,570 507,900 28 mrt
Invesco Actively ... 13,460 -0,050 -0,37% 13,490 13,400 13,510 28 mrt
Invesco FTSE RAFI... 37,900 -0,860 -2,22% 38,710 37,690 38,760 28 mrt
Invesco Internati... 45,810 -0,620 -1,34% 47,895 45,720 46,430 28 mrt
Invesco Nasdaq In... 44,290 -1,620 -3,53% 45,500 44,210 45,910 28 mrt
Invesco QQQ Trust... 468,940 -12,680 -2,63% 480,520 468,050 481,620 28 mrt
Invesco S&P Small... 91,741 -3,029 -3,20% 91,980 91,741 94,770 28 mrt
Invesco S&P Small... 34,690 -0,440 -1,25% 35,110 34,640 35,130 28 mrt
Invesco S&P Small... 41,710 -0,720 -1,70% 42,275 41,365 42,430 28 mrt
Invesco S&P Small... 52,545 -0,935 -1,75% 53,250 52,400 53,480 28 mrt
Invesco S&P Small... 41,665 -0,675 -1,59% 42,350 41,610 42,340 28 mrt
Invesco S&P Small... 118,868 -3,542 -2,89% 122,175 118,540 122,410 28 mrt
Invesco S&P Small... 40,370 -1,610 -3,84% 41,560 40,240 41,980 28 mrt
Invesco S&P Small... 67,210 -1,250 -1,83% 67,210 66,960 68,460 28 mrt
Invesco S&P Small... 56,620 -0,430 -0,75% 56,620 56,429 57,050 28 mrt
Investar Holding ... 17,850 -0,270 -1,49% 18,330 17,622 18,120 28 mrt
Investcorp Credit... 3,235 +0,017 +0,52% 3,300 3,180 3,218 28 mrt
Investors Title C... 242,620 -0,510 -0,21% 242,620 242,620 243,130 28 mrt
Ionis Pharmaceuti... 31,150 -0,570 -1,80% 31,580 30,800 31,720 28 mrt
Iovance Biotherap... 3,560 -0,070 -1,93% 3,640 3,510 3,630 28 mrt
IPG Photonics Corp 65,130 -0,560 -0,85% 65,750 64,040 65,690 28 mrt
iRadimed Corp 52,410 -0,970 -1,82% 53,900 52,030 53,380 28 mrt
IRIDEX Corp 0,999 +0,116 +13,15% 1,065 0,910 0,883 28 mrt
Iridium Communica... 27,549 -1,931 -6,55% 29,740 27,520 29,480 28 mrt
iRobot Corp 2,815 -0,305 -9,78% 3,100 2,802 3,120 28 mrt
Ironwood Pharmace... 1,410 -0,050 -3,42% 1,435 1,375 1,460 28 mrt
iShares 0-5 Year ... 50,265 +0,105 +0,21% 50,270 50,200 50,160 28 mrt
iShares 1-3 Year ... 70,569 +0,239 +0,34% 70,569 70,490 70,330 28 mrt
iShares 20 Year T... 90,155 +1,245 +1,40% 90,340 89,810 88,910 28 mrt
iShares Asia 50 ETF 72,500 -2,120 -2,84% 73,600 72,410 74,620 28 mrt
iShares Biotechno... 130,290 -1,290 -0,98% 131,845 129,970 131,580 28 mrt
iShares Core MSCI... 70,280 -0,880 -1,24% 70,920 70,170 71,160 28 mrt
iShares Emerging ... 21,200 -0,380 -1,76% 21,300 21,200 21,580 28 mrt
iShares ESG Advan... 46,350 -0,030 -0,06% 46,470 46,189 46,380 28 mrt
iShares ESG Aware... 82,420 -0,670 -0,81% 82,860 82,280 83,090 28 mrt
iShares ESG Aware... 35,000 -0,630 -1,77% 35,335 34,935 35,630 28 mrt
iShares Fallen An... 26,780 -0,040 -0,15% 26,860 26,760 26,820 28 mrt
iShares Global Cl... 11,530 0,000 0,00% 11,550 11,474 11,530 28 mrt
iShares Global In... 54,470 +0,080 +0,15% 54,680 54,361 54,390 28 mrt
iShares Global Ti... 75,670 -0,660 -0,86% 76,197 75,670 76,330 28 mrt
iShares GNMA 43,799 +0,294 +0,68% 43,833 43,550 43,505 28 mrt
iShares GSCI Comm... 26,100 -0,110 -0,42% 26,200 26,060 26,210 28 mrt
iShares India 50 ETF 50,650 -0,410 -0,80% 51,120 50,630 51,060 28 mrt
iShares Internati... 19,880 -0,050 -0,25% 19,970 19,820 19,930 28 mrt
iShares Internati... 39,490 +0,260 +0,66% 39,650 39,150 39,230 28 mrt
iShares MSCI ACWI... 116,240 -2,040 -1,72% 117,945 116,070 118,280 28 mrt
iShares MSCI ACWI... 55,820 -0,680 -1,20% 56,220 55,723 56,500 28 mrt
iShares MSCI All ... 74,180 -1,520 -2,01% 74,950 74,095 75,700 28 mrt
iShares MSCI Braz... 10,940 -0,180 -1,62% 11,040 10,870 11,120 28 mrt
iShares MSCI Chin... 54,570 -1,240 -2,22% 55,070 54,470 55,810 28 mrt
iShares MSCI EAFE... 64,310 -0,590 -0,91% 64,610 64,180 64,900 28 mrt
iShares MSCI Emer... 74,150 -1,660 -2,19% 74,370 73,975 75,810 28 mrt
iShares MSCI Euro... 28,850 -0,290 -1,00% 28,985 28,755 29,140 28 mrt
iShares MSCI Euro... 58,040 -0,500 -0,85% 58,420 58,000 58,540 28 mrt
iShares MSCI Glob... 72,750 -0,910 -1,24% 73,070 72,671 73,660 28 mrt
iShares MSCI New ... 42,094 -0,506 -1,19% 42,290 42,050 42,600 28 mrt
iShares MSCI Qata... 17,750 -0,120 -0,67% 17,850 17,750 17,870 28 mrt
iShares MSCI UAE ETF 16,850 -0,200 -1,17% 17,040 16,810 17,050 28 mrt
iShares Semicondu... 188,680 -5,880 -3,02% 194,240 187,440 194,560 28 mrt
Iteris 7,190 0,000 0,00% 0,000 0,000 7,190 31 okt
Itron 103,820 -1,420 -1,35% 105,730 103,040 105,240 28 mrt
Ituran Location a... 36,580 -0,300 -0,81% 37,230 36,340 36,880 28 mrt
IZEA Worldwide 2,110 +0,035 +1,69% 2,140 1,910 2,075 28 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront