Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Value Line 37,910 -0,490 -1,28% 38,440 37,740 38,400 28 mrt
Vanda Pharmaceuti... 4,690 +0,090 +1,96% 4,705 4,570 4,600 28 mrt
VanEck Biotech ETF 158,420 -1,350 -0,84% 159,439 158,348 159,770 28 mrt
VanEck Pharmaceut... 90,650 +0,280 +0,31% 90,810 90,370 90,370 28 mrt
Vanguard Emerging... 64,060 +0,090 +0,14% 64,140 63,980 63,970 28 mrt
Vanguard Global e... 40,650 -0,270 -0,66% 40,878 40,580 40,920 28 mrt
Vanguard Intermed... 81,670 +0,430 +0,53% 81,700 81,370 81,240 28 mrt
Vanguard Intermed... 59,300 +0,340 +0,58% 59,330 59,132 58,960 28 mrt
Vanguard Internat... 83,240 -0,780 -0,93% 83,770 83,190 84,020 28 mrt
Vanguard Internat... 74,000 -0,690 -0,92% 74,580 73,920 74,690 28 mrt
Vanguard Long-Ter... 75,610 +0,620 +0,83% 75,645 75,275 74,990 28 mrt
Vanguard Long-Ter... 57,170 +0,770 +1,37% 57,251 56,940 56,400 28 mrt
Vanguard Malvern ... 49,860 +0,150 +0,30% 49,870 49,780 49,710 28 mrt
Vanguard Mortgage... 46,280 +0,330 +0,72% 46,290 46,110 45,950 28 mrt
Vanguard Russell ... 252,560 -4,880 -1,90% 257,060 252,110 257,440 28 mrt
Vanguard Russell ... 92,710 -2,540 -2,67% 95,050 92,548 95,250 28 mrt
Vanguard Russell ... 81,780 -1,090 -1,32% 82,906 81,630 82,870 28 mrt
Vanguard Russell ... 81,020 -1,700 -2,06% 82,680 80,600 82,720 28 mrt
Vanguard Russell ... 187,950 -3,970 -2,07% 191,840 186,920 191,920 28 mrt
Vanguard Russell ... 133,190 -2,770 -2,04% 133,550 132,535 135,960 28 mrt
Vanguard Russell ... 245,490 -5,140 -2,05% 249,980 245,099 250,630 28 mrt
Vanguard Short-Term 78,940 +0,180 +0,23% 78,960 78,800 78,760 28 mrt
Vanguard Short-Te... 58,680 +0,120 +0,20% 58,680 58,610 58,560 28 mrt
Vanguard Total In... 48,820 +0,170 +0,35% 48,830 48,752 48,650 28 mrt
Vanguard Total In... 62,510 -0,740 -1,17% 62,960 62,385 63,250 28 mrt
Varonis Systems 41,640 -0,050 -0,12% 42,740 41,230 41,690 28 mrt
Vaxart 0,421 -0,036 -7,83% 0,461 0,420 0,457 28 mrt
Veeco Instruments 20,380 -0,530 -2,53% 20,950 19,960 20,910 28 mrt
VEON Ltd 44,990 -1,010 -2,20% 46,170 44,890 46,000 28 mrt
Vera Bradley 2,310 -0,090 -3,75% 2,380 2,220 2,400 28 mrt
Veracyte 30,120 -0,980 -3,15% 31,067 29,650 31,100 28 mrt
Verastem 6,190 -0,540 -8,02% 6,720 6,110 6,730 28 mrt
Vericel Corp 44,500 -1,570 -3,41% 46,095 44,100 46,070 28 mrt
Verint Systems 17,850 -0,880 -4,70% 18,830 17,635 18,730 28 mrt
VeriSign 250,920 -3,820 -1,50% 254,259 250,820 254,740 28 mrt
Verisk Analytics 294,580 -2,310 -0,78% 296,750 293,115 296,890 28 mrt
Veritex Holdings 24,480 -0,350 -1,41% 25,200 24,310 24,830 28 mrt
Vertex Pharmaceut... 492,690 -9,860 -1,96% 504,790 491,370 502,550 28 mrt
ViaSat 10,920 -0,550 -4,80% 11,700 10,810 11,470 28 mrt
Viatris 8,680 -0,160 -1,81% 8,895 8,620 8,840 28 mrt
Viavi Solutions 11,260 -0,130 -1,14% 11,450 11,105 11,390 28 mrt
Vicor Corp 48,400 -2,230 -4,40% 50,770 47,570 50,630 28 mrt
VictoryShares Dev... 31,980 -0,065 -0,20% 0,000 0,000 32,045 22 okt
VictoryShares Int... 33,087 +0,072 +0,22% 0,000 0,000 33,015 22 okt
VictoryShares Int... 45,800 -0,180 -0,39% 0,000 0,000 45,980 20 mrt
VictoryShares US ... 67,900 -0,970 -1,41% 68,810 67,782 68,870 28 mrt
VictoryShares US ... 83,735 -1,256 -1,48% 84,860 83,730 84,991 28 mrt
VictoryShares US ... 51,320 -1,000 -1,91% 51,919 51,196 52,320 28 mrt
VictoryShares US ... 64,870 -0,250 -0,38% 65,240 64,690 65,120 28 mrt
VictoryShares US ... 67,707 -0,163 -0,24% 68,050 67,500 67,870 28 mrt
VictoryShares US ... 57,070 -0,700 -1,21% 57,570 56,900 57,770 28 mrt
VictoryShares US ... 70,360 -0,110 -0,16% 70,360 69,190 70,470 28 mrt
Viking Therapeutics 25,650 -0,480 -1,84% 26,230 25,210 26,130 28 mrt
Village Bank and ... 80,200 +0,100 +0,12% 80,225 80,100 80,100 28 mrt
Village Super Market 36,970 +0,970 +2,69% 37,200 35,420 36,000 28 mrt
Viper Energy 44,190 -0,210 -0,47% 44,520 43,360 44,400 28 mrt
Virco Manufacturi... 9,530 -0,130 -1,35% 9,710 9,310 9,660 28 mrt
Virginia National... 36,550 -0,900 -2,40% 37,750 36,550 37,450 28 mrt
Virtu Financial 37,760 +0,050 +0,13% 37,900 36,880 37,710 28 mrt
Virtus LifeSci Bi... 18,660 -0,410 -2,15% 19,078 18,570 19,070 28 mrt
Virtus LifeSci Bi... 60,400 -0,230 -0,38% 60,850 60,258 60,630 28 mrt
VistaGen Therapeu... 2,590 -0,040 -1,52% 2,690 2,560 2,630 28 mrt
VNET Group 8,250 -0,760 -8,44% 8,855 7,860 9,010 28 mrt
Vodafone Group Plc 9,450 +0,090 +0,96% 9,560 9,450 9,360 28 mrt
VOXX Internationa... 7,500 0,000 0,00% 7,510 7,490 7,500 28 mrt
Voyager Therapeutics 3,650 -0,090 -2,41% 3,770 3,624 3,740 28 mrt
VSE Corp 116,630 -6,100 -4,97% 123,440 114,010 122,730 28 mrt
vTv Therapeutics 17,350 +0,200 +1,17% 17,860 17,050 17,150 28 mrt
Vuzix Corp 2,240 -0,020 -0,88% 2,330 2,170 2,260 28 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront