Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B. Riley Financial 4,000 -0,130 -3,15% 4,160 3,865 4,130 28 mrt
B.O.S. Better Onl... 3,920 -0,140 -3,45% 4,150 3,870 4,060 28 mrt
Baidu 93,370 -5,050 -5,13% 95,590 92,761 98,420 28 mrt
Baijiayun Group Ltd 0,261 -0,039 -13,00% 0,290 0,251 0,300 28 mrt
Balchem Corp 163,790 -2,320 -1,40% 166,915 161,360 166,110 28 mrt
Ballard Power Sys... 1,140 -0,050 -4,20% 1,200 1,120 1,190 28 mrt
BancFirst Corp 109,510 -1,930 -1,73% 112,590 108,700 111,440 28 mrt
BancFirst Corp 26,180 0,000 0,00% 26,180 26,180 26,180 27 mrt
Bancorp (The) 52,590 -1,000 -1,87% 53,760 52,108 53,590 28 mrt
Bank of Marin Ban... 21,970 -0,490 -2,18% 22,900 21,555 22,460 28 mrt
Bank of the James... 14,500 -0,140 -0,96% 14,881 14,500 14,640 28 mrt
BankFinancial Corp 12,820 -0,170 -1,31% 12,945 12,650 12,990 28 mrt
Bankwell Financia... 30,130 -0,540 -1,76% 30,728 29,940 30,670 28 mrt
Banner Corp 63,810 -0,630 -0,98% 64,592 62,865 64,440 28 mrt
Baozun 2,800 -0,130 -4,44% 2,940 2,780 2,930 28 mrt
Barrett Business ... 41,210 -0,600 -1,44% 41,980 41,140 41,810 28 mrt
Bassett Furniture... 15,710 -0,040 -0,25% 15,970 15,580 15,750 28 mrt
BCB Bancorp 9,950 -0,220 -2,16% 10,160 9,920 10,170 28 mrt
Beacon Roofing Su... 123,820 -0,040 -0,03% 123,880 123,790 123,860 28 mrt
Beasley Broadcast... 5,870 +0,010 +0,17% 5,955 5,751 5,860 28 mrt
BeiGene Ltd 184,710 0,000 0,00% 0,000 0,000 184,710 31 dec
Bel Fuse 74,200 -3,100 -4,01% 77,240 73,530 77,300 28 mrt
Bel Fuse 72,830 -2,470 -3,28% 73,840 72,830 75,300 28 mrt
Benitec Biopharma 13,430 -0,295 -2,15% 13,918 13,260 13,725 28 mrt
Beyond Meat 3,140 -0,170 -5,14% 3,300 3,030 3,310 28 mrt
Big 5 Sporting Go... 0,970 -0,040 -3,96% 1,024 0,960 1,010 28 mrt
BioCryst Pharmace... 7,860 +0,030 +0,38% 7,930 7,690 7,830 28 mrt
Biogen 138,370 -1,960 -1,40% 141,245 138,200 140,330 28 mrt
BioLife Solutions 25,960 -0,210 -0,80% 26,160 25,210 26,170 28 mrt
BioLineRx Ltd 3,050 -0,140 -4,39% 3,231 3,010 3,190 28 mrt
BioMarin Pharmace... 71,440 -1,390 -1,91% 72,805 70,820 72,830 28 mrt
Bionano Genomics Inc 2,900 -0,170 -5,54% 3,103 2,850 3,070 28 mrt
Bio-Path Holdings 0,210 0,000 0,00% 0,000 0,000 0,210 18 feb
Bio-Techne Corp 58,730 -1,220 -2,04% 59,880 58,470 59,950 28 mrt
BJ's Restaurants 35,060 -1,390 -3,81% 36,465 34,730 36,450 28 mrt
Blackbaud 62,110 -0,210 -0,34% 62,470 61,390 62,320 28 mrt
BlackBerry Limited 3,920 -0,040 -1,01% 4,020 3,882 3,960 28 mrt
BlackLine 48,810 -1,380 -2,75% 50,120 48,170 50,190 28 mrt
BlackRock Capital... 3,680 +0,010 +0,27% 0,000 0,000 3,670 mrt '24
BlackRock TCP Cap... 7,990 -0,020 -0,25% 8,105 7,970 8,010 28 mrt
Bloomin' Brands 7,410 -0,640 -7,95% 8,100 7,365 8,050 28 mrt
Blue Bird Corp 32,930 -1,030 -3,03% 33,930 32,250 33,960 28 mrt
bluebird bio Inc 4,080 +0,290 +7,65% 4,430 3,710 3,790 28 mrt
Blueprint Medicin... 88,720 -1,010 -1,13% 89,800 87,530 89,730 28 mrt
BOK Financial Corp 103,640 -1,630 -1,55% 105,300 102,460 105,270 28 mrt
Boxlight Corporation 1,600 -0,180 -10,11% 1,780 1,570 1,780 28 mrt
Brainstorm Cell T... 1,190 -0,160 -11,85% 1,350 1,180 1,350 28 mrt
Bridgeline Digital 1,470 +0,010 +0,68% 1,480 1,430 1,460 28 mrt
Bridgford Foods Corp 8,300 -0,210 -2,47% 8,510 8,300 8,510 28 mrt
Brightcove 4,450 0,000 0,00% 0,000 0,000 4,450 03 feb
Broadcom Inc. 169,120 -2,870 -1,67% 173,300 166,470 171,990 28 mrt
Broadway Financia... 7,400 -0,270 -3,52% 7,400 7,400 7,670 28 mrt
Broadwind 1,480 -0,020 -1,33% 1,550 1,470 1,500 28 mrt
Brookline Bancorp 10,910 -0,210 -1,89% 11,130 10,840 11,120 28 mrt
Bruker Corp 42,080 -1,370 -3,15% 43,510 41,800 43,450 28 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront