Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
WaFd 28,310 -0,390 -1,36% 28,740 28,110 28,700 28 mrt
Walgreens Boots A... 11,180 +0,020 +0,18% 11,190 11,140 11,160 28 mrt
Washington Trust ... 30,800 -0,670 -2,13% 31,772 30,450 31,470 28 mrt
Waterstone Financial 13,460 -0,180 -1,32% 13,590 13,290 13,640 28 mrt
Wave Life Science... 8,620 -0,390 -4,33% 9,090 8,480 9,010 28 mrt
WD-40 Company 241,840 -0,650 -0,27% 242,940 238,070 242,490 28 mrt
Weibo Corp 9,390 -0,620 -6,19% 9,950 9,365 10,010 28 mrt
Wendy's Company 14,630 -0,380 -2,53% 15,070 14,590 15,010 28 mrt
Werner Enterprises 29,330 -0,470 -1,58% 30,025 29,200 29,800 28 mrt
WesBanco 30,860 -0,970 -3,05% 31,890 30,720 31,830 28 mrt
West Bancorporation 20,060 -0,350 -1,71% 20,110 19,970 20,410 28 mrt
Westamerica Banco... 50,350 -0,550 -1,08% 50,980 49,970 50,900 28 mrt
Western Digital Corp 40,620 -1,290 -3,08% 41,990 40,490 41,910 28 mrt
Western New Engla... 9,290 -0,140 -1,48% 9,500 9,245 9,430 28 mrt
Westport Fuel Sys... 3,860 -0,380 -8,96% 4,160 3,816 4,240 28 mrt
Weyco Group 30,290 -0,630 -2,04% 30,580 30,060 30,920 28 mrt
Wheeler Real Esta... 3,300 -0,500 -13,16% 3,849 2,920 3,800 28 mrt
Wheeler Real Esta... 3,870 0,000 0,00% 0,000 0,000 3,870 25 mrt
WhiteHorse Finance 9,540 -0,010 -0,10% 9,600 9,490 9,550 28 mrt
Wilhelmina Intern... 3,090 0,000 0,00% 0,000 0,000 3,090 27 dec
Willamette Valley... 6,050 -0,010 -0,16% 6,050 5,790 6,060 28 mrt
Willdan Group 40,970 -0,310 -0,75% 41,325 40,590 41,280 28 mrt
Willis Lease Fina... 160,160 -7,500 -4,47% 167,340 158,000 167,660 28 mrt
Wingstop 224,000 -5,290 -2,31% 228,000 220,000 229,290 28 mrt
Winmark Corp 315,000 -7,010 -2,18% 319,540 310,380 322,010 28 mrt
Wintrust Financia... 112,120 -1,740 -1,53% 114,950 111,060 113,860 28 mrt
Wintrust Financia... 25,280 0,000 0,00% 25,300 25,280 25,280 28 mrt
WisdomTree China ... 34,140 -0,630 -1,81% 34,330 34,040 34,770 28 mrt
WisdomTree Emergi... 64,760 -0,690 -1,05% 65,440 64,661 65,450 28 mrt
WisdomTree Emergi... 24,400 -0,370 -1,49% 25,100 24,310 24,770 28 mrt
WisdomTree Intere... 22,310 -0,060 -0,27% 22,420 22,280 22,370 28 mrt
WisdomTree Intere... 21,925 -0,100 -0,45% 22,070 21,912 22,025 28 mrt
WisdomTree Japan ... 35,120 -0,810 -2,25% 35,550 35,110 35,930 28 mrt
WisdomTree US Qua... 79,110 -1,260 -1,57% 80,270 79,050 80,370 28 mrt
WisdomTree US Sma... 46,470 -1,014 -2,14% 47,400 46,290 47,484 28 mrt
Wix.com Ltd 166,360 -7,520 -4,32% 174,250 164,280 173,880 28 mrt
Woodward 183,290 -4,740 -2,52% 187,725 182,790 188,030 28 mrt
Workhorse Group Inc 1,940 -0,110 -5,37% 2,050 1,830 2,050 28 mrt
World Acceptance ... 127,010 -4,990 -3,78% 130,400 125,620 132,000 28 mrt
WSFS Financial Corp 51,780 -1,110 -2,10% 52,955 51,485 52,890 28 mrt
Wynn Resorts Limited 82,330 -3,820 -4,43% 85,900 81,690 86,150 28 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront