Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J & J Snack Foods... 130,140 -0,540 -0,41% 131,950 129,507 130,680 28 mrt
J. W. Mays 38,340 0,000 0,00% 38,340 38,300 38,340 27 mrt
J.B. Hunt Transpo... 146,120 -4,680 -3,10% 151,010 145,760 150,800 28 mrt
Jack Henry & Asso... 178,590 -0,730 -0,41% 180,895 177,900 179,320 28 mrt
Jack In The Box 27,430 -1,200 -4,19% 28,420 27,320 28,630 28 mrt
Jaguar Health Inc 5,000 -0,380 -7,06% 5,380 4,990 5,380 28 mrt
JAKKS Pacific 24,560 -0,920 -3,61% 25,250 24,490 25,480 28 mrt
James River Group... 4,250 -0,110 -2,52% 4,380 4,200 4,360 28 mrt
Janus Henderson S... 59,470 -1,420 -2,33% 59,485 59,010 60,890 28 mrt
Janus Henderson S... 69,020 -1,600 -2,27% 70,510 68,840 70,620 28 mrt
Jazz Pharmaceutic... 122,920 -3,480 -2,75% 126,895 122,830 126,400 28 mrt
JD.com 41,580 -1,310 -3,05% 42,205 41,435 42,890 28 mrt
JetBlue Airways Corp 5,210 -0,120 -2,25% 5,340 5,080 5,330 28 mrt
John B Sanfilippo... 70,810 -0,220 -0,31% 71,260 70,060 71,030 28 mrt
Johnson Outdoors 24,910 -0,920 -3,56% 25,600 24,850 25,830 28 mrt
Joint Corp (The) 12,650 -0,100 -0,78% 12,811 12,490 12,750 28 mrt
JOJOYY 41,550 -1,080 -2,53% 42,565 41,421 42,630 28 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront