Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nano Dimension Ltd 1,680 -0,030 -1,75% 1,720 1,620 1,710 28 mrt
NAPCO Security Te... 23,100 -0,240 -1,03% 23,330 22,620 23,340 28 mrt
Nasdaq 74,910 -1,450 -1,90% 76,500 74,740 76,360 28 mrt
Natera 143,940 -4,360 -2,94% 148,990 141,110 148,300 28 mrt
Nathan's Famous 94,800 -0,120 -0,13% 97,000 94,800 94,920 28 mrt
National Bankshares 27,080 -0,770 -2,76% 27,535 26,885 27,850 28 mrt
National Beverage... 41,890 +0,510 +1,23% 41,930 41,140 41,380 28 mrt
National CineMedia 5,610 -0,440 -7,27% 6,040 5,590 6,050 28 mrt
National Instrume... 59,980 0,000 0,00% 0,000 0,000 59,980 okt '23
Natural Alternati... 3,500 +0,050 +1,45% 3,500 3,430 3,450 28 mrt
Natural Health Tr... 5,010 -0,020 -0,40% 5,150 5,010 5,030 28 mrt
Nature's Sunshine... 12,650 +0,040 +0,32% 12,805 12,425 12,610 28 mrt
Navient Corp 19,130 +0,030 +0,16% 19,144 19,010 19,100 28 mrt
Navient Corp 13,280 12,680 13,200 28 mrt
NBT Bancorp 43,090 -0,390 -0,90% 43,750 42,705 43,480 28 mrt
Nektar Therapeutics 0,738 -0,020 -2,57% 0,793 0,737 0,758 28 mrt
Neogen Corp 8,640 -0,320 -3,57% 9,085 8,551 8,960 28 mrt
NeoGenomics Inc 9,620 +0,140 +1,48% 9,688 9,035 9,480 28 mrt
Neonode 8,530 -0,320 -3,62% 8,912 8,355 8,850 28 mrt
NetApp 88,400 -2,690 -2,95% 90,825 88,140 91,090 28 mrt
NetEase 100,720 -1,030 -1,01% 101,530 100,460 101,750 28 mrt
Netflix 933,850 -42,870 -4,39% 974,980 929,230 976,720 28 mrt
NETGEAR 24,720 -0,110 -0,44% 24,830 24,285 24,830 28 mrt
NetScout Systems 21,210 -0,530 -2,44% 21,780 21,020 21,740 28 mrt
NetSol Technologies 2,370 -0,040 -1,66% 2,460 2,360 2,410 28 mrt
NeuBase Therapeutics 0,378 0,000 0,00% 0,000 0,000 0,378 10 mei
NeuroBo Pharmaceu... 2,360 0,000 0,00% 0,000 0,000 2,360 27 nov
Neurocrine Biosci... 113,160 -0,840 -0,74% 114,425 112,150 114,000 28 mrt
NeuroMetrix 4,430 -0,085 -1,88% 4,565 4,420 4,515 28 mrt
New York Mortgage... 6,500 -0,150 -2,26% 6,690 6,390 6,650 28 mrt
Newegg Commerce 0,278 +0,012 +4,67% 0,280 0,251 0,266 28 mrt
News Corp 29,660 -0,600 -1,98% 30,350 29,520 30,260 28 mrt
News Corp 26,590 -0,350 -1,30% 27,520 26,445 26,940 28 mrt
NewtekOne 11,860 -0,420 -3,42% 12,230 11,810 12,280 28 mrt
NewtekOne 24,990 0,000 0,00% 0,000 0,000 24,990 31 jul
Nexstar Media Group 176,450 -3,040 -1,69% 181,995 174,580 179,490 28 mrt
NextGen Healthcare 23,940 0,000 0,00% 0,000 0,000 23,940 nov '23
NICE Ltd 155,480 -3,350 -2,11% 158,520 153,590 158,830 28 mrt
NMI Holdings 36,000 -0,530 -1,45% 36,850 35,830 36,530 28 mrt
NN 2,450 -0,030 -1,21% 2,515 2,379 2,480 28 mrt
Noodles & Company 1,130 -0,050 -4,24% 1,190 1,100 1,180 28 mrt
Nordson Corp 200,460 -6,090 -2,95% 206,445 200,340 206,550 28 mrt
Nortech Systems 10,000 +0,020 +0,20% 10,050 9,731 9,980 28 mrt
Northeast Bank 91,140 -2,300 -2,46% 93,870 90,470 93,440 28 mrt
Northern Technolo... 10,420 -0,420 -3,87% 10,929 10,400 10,840 28 mrt
Northern Trust Corp 97,150 -3,400 -3,38% 100,790 97,130 100,550 28 mrt
Northfield Bancorp 11,050 -0,190 -1,69% 11,390 10,960 11,240 28 mrt
Northrim BanCorp 73,250 -1,720 -2,29% 75,070 72,700 74,970 28 mrt
Northwest Bancshares 11,980 -0,170 -1,40% 12,180 11,905 12,150 28 mrt
Northwest Pipe Co... 41,550 -0,860 -2,03% 42,755 41,420 42,410 28 mrt
Norwood Financial... 24,130 -0,560 -2,27% 24,820 24,130 24,690 28 mrt
Nova Lifestyle 0,710 +0,006 +0,91% 0,748 0,672 0,704 28 mrt
Nova Ltd 186,430 -6,400 -3,32% 194,650 184,240 192,830 28 mrt
Novanta 129,080 -3,450 -2,60% 133,980 128,160 132,530 28 mrt
Novavax 7,000 -0,260 -3,58% 7,289 6,930 7,260 28 mrt
NovoCure Limited 18,860 -0,110 -0,58% 18,930 18,405 18,970 28 mrt
NUTANIX INC. A 65,320 -0,700 -1,06% 67,040 65,280 66,020 28 mrt
Nuveen NASDAQ 100... 23,710 -0,410 -1,70% 24,177 23,610 24,120 28 mrt
NV5 Global Inc 19,250 -0,080 -0,41% 19,380 18,930 19,330 28 mrt
NVE Corp 64,990 -2,090 -3,12% 67,000 64,705 67,080 28 mrt
NVIDIA Corp 109,670 -1,760 -1,58% 112,870 109,070 111,430 28 mrt
NXP Semiconductor... 189,990 -10,070 -5,03% 199,080 188,850 200,060 28 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront