Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Daily Journal Corp 394,500 -15,400 -3,76% 410,990 393,210 409,900 28 mrt
Daktronics 12,040 -0,790 -6,16% 12,830 12,020 12,830 28 mrt
Dare Bioscience Inc. 2,880 -0,010 -0,35% 2,944 2,880 2,890 28 mrt
DarioHealth Corp 0,623 -0,033 -5,00% 0,660 0,601 0,656 28 mrt
Data I/O Corp 2,510 -0,020 -0,79% 2,510 2,410 2,530 28 mrt
Dave & Buster's E... 18,870 -0,960 -4,84% 19,820 18,590 19,830 28 mrt
Dawson Geophysica... 1,290 0,000 0,00% 1,310 1,290 1,290 28 mrt
DBV Technologies S.A 6,200 +2,290 +58,57% 6,780 5,300 3,910 28 mrt
Denny's Corp 3,870 -0,130 -3,25% 4,001 3,850 4,000 28 mrt
DENTSPLY SIRONA 14,930 -0,710 -4,54% 15,535 14,860 15,640 28 mrt
Descartes Systems... 100,240 -1,390 -1,37% 101,325 99,600 101,630 28 mrt
Destination XL Group 1,450 -0,120 -7,64% 1,650 1,450 1,570 28 mrt
Deswell Industries 2,320 -0,010 -0,43% 2,370 2,320 2,330 28 mrt
DexCom 67,740 -1,730 -2,49% 69,890 67,370 69,470 28 mrt
Diamond Hill Inve... 144,310 -1,390 -0,95% 144,660 143,385 145,700 28 mrt
Diamondback Energy 157,540 -2,690 -1,68% 160,960 155,850 160,230 28 mrt
Digi International 28,490 -0,680 -2,33% 29,365 28,330 29,170 28 mrt
Digimarc Corp 13,260 -0,600 -4,33% 13,985 13,100 13,860 28 mrt
Digital Ally 0,034 -0,009 -20,75% 0,038 0,031 0,043 28 mrt
Digital Turbine 2,840 -0,245 -7,94% 3,050 2,760 3,085 28 mrt
Dime Community Ba... 27,650 -0,580 -2,05% 28,350 27,300 28,230 28 mrt
Diodes 43,320 -2,910 -6,29% 45,805 42,925 46,230 28 mrt
DISH Network Corp 5,770 0,000 0,00% 0,000 0,000 5,770 dec '23
DLH Holdings Corp 4,200 -0,260 -5,83% 4,460 4,200 4,460 28 mrt
DMC Global 8,390 -0,540 -6,05% 8,970 8,290 8,930 28 mrt
Dollar Tree 72,750 -4,200 -5,46% 78,350 71,950 76,950 28 mrt
Donegal Group 16,550 -0,310 -1,84% 16,550 16,260 16,860 28 mrt
Donegal Group 19,410 +0,250 +1,30% 19,450 19,095 19,160 28 mrt
Dorchester Minera... 30,040 -0,130 -0,43% 30,490 29,810 30,170 28 mrt
Dorman Products 120,710 -4,440 -3,55% 126,000 119,485 125,150 28 mrt
Duluth Holdings 1,705 -0,035 -2,01% 1,780 1,610 1,740 28 mrt
DURECT Corp 0,800 -0,006 -0,74% 0,815 0,800 0,806 28 mrt
DXP Enterprises 82,880 -0,050 -0,06% 84,570 81,350 82,930 28 mrt
Dynavax Technolog... 13,680 -0,040 -0,29% 13,795 13,530 13,720 28 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront