Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kaiser Aluminum Corp 62,090 -2,820 -4,34% 65,285 61,620 64,910 28 mrt
KalVista Pharmace... 11,930 -0,410 -3,32% 12,500 11,820 12,340 28 mrt
Kamada Ltd 6,750 -0,080 -1,17% 6,840 6,675 6,830 28 mrt
Kandi Technologie... 1,380 +0,020 +1,47% 1,400 1,325 1,360 28 mrt
Karyopharm Therap... 4,160 -0,190 -4,37% 4,640 4,050 4,350 28 mrt
Kearny Financial ... 6,270 -0,130 -2,03% 6,400 6,215 6,400 28 mrt
Kelly Services 13,290 -0,300 -2,21% 13,590 13,200 13,590 28 mrt
Kentucky First Fe... 2,900 +0,005 +0,18% 2,910 2,900 2,895 28 mrt
Kewaunee Scientif... 40,150 -2,350 -5,53% 43,366 38,750 42,500 28 mrt
Key Tronic Corp 2,560 -0,100 -3,76% 2,660 2,530 2,660 28 mrt
Kimball Electronics 16,550 -0,310 -1,84% 17,184 16,310 16,860 28 mrt
Kingstone Companies 16,990 -0,600 -3,41% 17,750 16,550 17,590 28 mrt
Kintara Therapeutics 7,539 +7,324 +3.400,00% 0,000 0,000 0,215 17 okt
Kirkland's 1,290 -0,080 -5,84% 1,350 1,270 1,370 28 mrt
KLA Corp 673,704 -26,296 -3,76% 694,165 667,180 700,000 28 mrt
Kopin Corp 0,950 -0,320 -25,19% 1,180 0,950 1,270 28 mrt
Kornit Digital Ltd 19,500 -0,590 -2,94% 20,005 19,390 20,090 28 mrt
Koss Corp 4,850 -0,020 -0,41% 4,930 4,750 4,870 28 mrt
Kraft Heinz Compa... 30,240 +0,170 +0,57% 30,405 30,055 30,070 28 mrt
Kratos Defense & ... 30,680 -0,790 -2,51% 31,735 30,462 31,470 28 mrt
Kulicke and Soffa... 33,060 -1,440 -4,17% 34,570 32,920 34,500 28 mrt
Kura Oncology 7,050 -0,090 -1,26% 7,220 6,960 7,140 28 mrt
KVH Industries 5,480 +0,090 +1,67% 5,530 5,170 5,390 28 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront