Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
P.A.M. Transporta... 19,960 +0,900 +4,72% 0,000 0,000 19,060 11 nov
PACCAR 96,910 -1,280 -1,30% 98,685 96,595 98,190 28 mrt
Pacific Bioscienc... 1,140 -0,100 -8,06% 1,240 1,110 1,240 28 mrt
Pacific Premier B... 21,250 -0,570 -2,61% 22,100 21,125 21,820 28 mrt
Pacira BioSciences 24,910 -0,390 -1,54% 25,880 24,518 25,300 28 mrt
PacWest Bancorp 7,540 0,000 0,00% 0,000 0,000 7,540 nov '23
Palantir Technolo... 85,850 -4,240 -4,71% 89,380 84,100 90,090 28 mrt
Pangaea Logistics... 4,860 -0,170 -3,38% 5,025 4,830 5,030 28 mrt
Papa John's Inter... 39,840 -1,180 -2,88% 41,080 39,510 41,020 28 mrt
Parke Bancorp 18,930 -0,020 -0,11% 19,100 18,820 18,950 28 mrt
Park-Ohio Holding... 21,790 -0,560 -2,51% 22,183 21,510 22,350 28 mrt
Pathfinder Bancorp 15,420 -0,980 -5,98% 16,620 15,420 16,400 28 mrt
Pathward Financial 72,720 -2,350 -3,13% 74,805 72,410 75,070 28 mrt
Patrick Industrie... 83,900 -3,000 -3,45% 87,379 82,980 86,900 28 mrt
Patriot National ... 1,240 -0,090 -6,77% 1,330 1,220 1,330 28 mrt
Patterson Companies 31,210 -0,040 -0,13% 31,290 31,200 31,250 28 mrt
Patterson-UTI Energy 8,190 -0,190 -2,27% 8,340 8,091 8,380 28 mrt
PAVmed 0,750 -0,018 -2,34% 0,770 0,713 0,768 28 mrt
Paychex 151,030 -0,800 -0,53% 152,880 150,100 151,830 28 mrt
Paylocity Holding... 186,330 -4,800 -2,51% 191,980 185,820 191,130 28 mrt
PayPal Holdings 65,150 -3,710 -5,39% 68,240 64,950 68,860 28 mrt
PC Connection 61,930 -0,900 -1,43% 63,230 61,615 62,830 28 mrt
PDF Solutions 19,280 -0,770 -3,84% 20,050 19,165 20,050 28 mrt
PDS Biotechnology... 1,260 +0,010 +0,80% 1,290 1,180 1,250 28 mrt
Peapack-Gladstone... 28,460 -0,720 -2,47% 29,880 28,300 29,180 28 mrt
Pegasystems 69,520 -3,000 -4,14% 72,320 69,020 72,520 28 mrt
PENN Entertainment 16,920 -0,200 -1,17% 17,115 16,640 17,120 28 mrt
Penns Woods Bancorp 28,200 -0,720 -2,49% 28,500 27,880 28,920 28 mrt
Peoples Bancorp 29,770 -0,470 -1,55% 30,150 29,610 30,240 28 mrt
Peoples Bancorp o... 27,410 -1,340 -4,66% 28,130 27,410 28,750 28 mrt
Peoples Financial... 44,730 -0,990 -2,17% 45,625 44,627 45,720 28 mrt
Perficient 75,970 +0,010 +0,01% 0,000 0,000 75,960 01 okt
Performant Health... 3,560 -0,120 -3,26% 0,000 0,000 3,680 17 dec
Perion Network Ltd 8,160 +0,020 +0,25% 8,180 8,020 8,140 28 mrt
Perma-Fix Environ... 7,710 -0,440 -5,40% 8,140 7,600 8,150 28 mrt
Perma-Pipe Intern... 13,470 -0,410 -2,95% 13,800 13,260 13,880 28 mrt
PetMed Express 4,190 -0,050 -1,18% 4,240 4,055 4,240 28 mrt
Pharming Group NV 8,310 -0,340 -3,93% 8,850 8,290 8,650 28 mrt
Phibro Animal Hea... 21,460 -0,220 -1,01% 21,930 21,270 21,680 28 mrt
Photronics 20,600 -0,680 -3,20% 21,285 20,430 21,280 28 mrt
Pieris Pharmaceut... 13,600 0,000 0,00% 0,000 0,000 13,600 13 dec
Pilgrim's Pride Corp 53,390 +0,150 +0,28% 54,180 53,040 53,240 28 mrt
Pinnacle Financia... 105,060 -2,330 -2,17% 107,900 104,440 107,390 28 mrt
Pioneer Power Sol... 3,110 -0,050 -1,58% 3,280 3,000 3,160 28 mrt
Pixelworks 0,643 -0,047 -6,83% 0,690 0,630 0,690 28 mrt
Plexus Corp 127,765 -2,225 -1,71% 130,170 126,080 129,990 28 mrt
Plug Power 1,340 -0,100 -6,94% 1,460 1,330 1,440 28 mrt
Plumas Bancorp 42,820 -0,595 -1,37% 43,710 42,340 43,415 28 mrt
Pool Corp 314,920 -9,260 -2,86% 325,460 314,680 324,180 28 mrt
Popular 91,520 -1,680 -1,80% 93,660 90,580 93,200 28 mrt
Popular 25,640 0,000 0,00% 25,640 25,640 25,640 28 mrt
Portman Ridge Fin... 14,365 -0,085 -0,59% 14,726 14,340 14,450 28 mrt
Potbelly Corp 9,340 -0,220 -2,30% 9,680 9,270 9,560 28 mrt
PotlatchDeltic Corp 44,820 -0,200 -0,44% 45,210 44,530 45,020 28 mrt
Powell Industries 176,720 -4,200 -2,32% 181,000 173,640 180,920 28 mrt
Power Integrations 50,980 -3,570 -6,54% 54,420 50,950 54,550 28 mrt
PRA Group 20,520 -0,530 -2,52% 21,090 20,440 21,050 28 mrt
Preferred Bank 83,980 -1,450 -1,70% 86,355 83,355 85,430 28 mrt
Preformed Line Pr... 142,720 -3,060 -2,10% 146,000 141,340 145,780 28 mrt
Premier 19,140 -0,050 -0,26% 19,210 19,030 19,190 28 mrt
PriceSmart 86,050 -0,670 -0,77% 86,540 84,750 86,720 28 mrt
PrimeEnergy Resou... 224,060 +0,460 +0,21% 224,690 220,055 223,600 28 mrt
Principal Healthc... 39,620 +0,130 +0,33% 0,000 0,000 39,490 31 jul
Principal Quality... 65,870 -1,379 -2,05% 66,930 65,600 67,249 28 mrt
Principal Value ETF 48,410 -0,850 -1,73% 48,680 48,331 49,260 28 mrt
Pro-Dex 48,230 -1,750 -3,50% 50,000 47,740 49,980 28 mrt
Profire Energy 2,540 0,000 0,00% 0,000 0,000 2,540 02 jan
Progress Software... 51,390 -2,130 -3,98% 53,635 51,350 53,520 28 mrt
ProPhase Labs 0,440 -0,020 -4,35% 0,510 0,378 0,460 28 mrt
ProQR Therapeutic... 1,400 -0,030 -2,10% 1,460 1,400 1,430 28 mrt
ProShares Ultra N... 50,050 -0,940 -1,84% 50,500 49,790 50,990 28 mrt
ProShares UltraPr... 57,340 -4,960 -7,96% 61,810 56,970 62,300 28 mrt
ProShares UltraPr... 38,300 +2,830 +7,98% 38,530 35,770 35,470 28 mrt
ProShares UltraSh... 17,920 +0,312 +1,77% 18,030 17,770 17,608 28 mrt
Prospect Capital ... 4,115 -0,065 -1,56% 4,180 4,100 4,180 28 mrt
Protagonist Thera... 48,880 -0,560 -1,13% 50,480 48,795 49,440 28 mrt
Protara Therapeutics 4,580 +0,040 +0,88% 4,630 4,421 4,540 28 mrt
Prothena Corp 13,140 +0,130 +1,00% 13,220 12,700 13,010 28 mrt
Provident Bancorp 11,460 -0,360 -3,05% 12,002 11,350 11,820 28 mrt
Provident Financi... 14,450 -0,050 -0,34% 14,450 14,185 14,500 28 mrt
Psychemedics Corp... 2,670 0,000 0,00% 0,000 0,000 2,670 12 dec
PTC 154,800 -5,510 -3,44% 160,620 154,270 160,310 28 mrt
PTC Therapeutics 54,240 -0,750 -1,36% 55,285 53,530 54,990 28 mrt
Pulmatrix 7,190 -0,030 -0,41% 7,332 7,010 7,220 28 mrt
Pulse Biosciences 16,600 +0,940 +6,00% 17,850 15,805 15,660 28 mrt
Pure Cycle Corp 10,730 +0,050 +0,47% 10,800 10,670 10,680 28 mrt
Pyxis Tankers 3,390 0,000 0,00% 3,450 3,350 3,390 28 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront