Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oak Valley Bancor... 25,120 -0,130 -0,51% 25,800 25,120 25,250 28 mrt
Oaktree Specialty... 15,500 -0,110 -0,70% 15,688 15,400 15,610 28 mrt
OceanFirst Financ... 17,060 -0,190 -1,10% 17,260 16,930 17,250 28 mrt
Ocular Therapeutix 7,580 -0,170 -2,19% 7,820 7,530 7,750 28 mrt
ODP Corp (The) 14,310 -0,130 -0,90% 14,500 13,900 14,440 28 mrt
Odyssey Marine Ex... 0,411 -0,020 -4,66% 0,437 0,411 0,431 28 mrt
Office Properties... 0,480 -0,022 -4,35% 0,529 0,460 0,502 28 mrt
OFS Capital Corp 8,990 -0,010 -0,11% 9,180 8,892 9,000 28 mrt
Ohio Valley Banc ... 26,980 -1,200 -4,26% 28,100 26,870 28,180 28 mrt
Old Dominion Frei... 164,850 -5,380 -3,16% 169,925 164,719 170,230 28 mrt
Old National Bancorp 21,030 -0,430 -2,00% 21,520 20,815 21,460 28 mrt
Old Point Financi... 29,940 -0,080 -0,27% 30,040 29,900 30,020 28 mrt
Old Second Bancorp 16,690 -0,300 -1,77% 17,065 16,580 16,990 28 mrt
Ollie's Bargain O... 113,240 +0,170 +0,15% 113,560 110,160 113,070 28 mrt
Olympic Steel 31,610 -0,730 -2,26% 32,490 31,540 32,340 28 mrt
Omega Flex 35,360 -0,620 -1,72% 36,010 35,010 35,980 28 mrt
Omeros Corp 8,470 -0,450 -5,04% 8,950 8,410 8,920 28 mrt
Omnicell 35,010 -0,340 -0,96% 35,310 33,890 35,350 28 mrt
ON Semiconductor ... 40,940 -2,820 -6,44% 43,330 40,622 43,760 28 mrt
ONE Group Hospita... 2,990 -0,030 -0,99% 3,020 2,880 3,020 28 mrt
Open Text Corp 25,290 -1,200 -4,53% 26,400 25,260 26,490 28 mrt
OPKO Health 1,700 -0,040 -2,30% 1,745 1,680 1,740 28 mrt
Optical Cable Corp 2,940 -0,240 -7,55% 3,180 2,875 3,180 28 mrt
OptimumBank Holdings 4,760 0,000 0,00% 0,000 0,000 4,760 31 dec
Oramed Pharmaceut... 2,210 -0,090 -3,91% 2,320 2,184 2,300 28 mrt
OraSure Technologies 3,430 -0,060 -1,72% 3,560 3,385 3,490 28 mrt
O'Reilly Automotive 1.408,650 -14,970 -1,05% 1.426,860 1.397,110 1.423,620 28 mrt
Organovo Holdings... 2,410 +0,040 +1,69% 2,490 2,250 2,370 28 mrt
Origin Agritech L... 1,900 -0,120 -5,94% 2,081 1,900 2,020 28 mrt
Orion Energy Systems 0,756 -0,004 -0,53% 0,770 0,720 0,760 28 mrt
Orrstown Financia... 30,000 -0,510 -1,67% 30,630 29,960 30,510 28 mrt
Orthofix Medical 16,060 -0,100 -0,62% 16,313 15,855 16,160 28 mrt
OSI Systems 193,320 -5,790 -2,91% 198,625 191,450 199,110 28 mrt
Otter Tail Corp 80,730 +0,180 +0,22% 81,300 80,200 80,550 28 mrt
Outlook Therapeutics 1,320 -0,080 -5,71% 1,420 1,310 1,400 28 mrt
Oxbridge Re Holdi... 2,020 +0,030 +1,51% 2,040 1,900 1,990 28 mrt
Oxbridge Re Holdi... 0,341 -0,084 -19,73% 0,433 0,321 0,425 28 mrt
Oxford Lane Capit... 22,950 0,000 0,00% 22,950 22,950 22,950 28 mrt
Oxford Lane Capit... 4,650 -0,010 -0,21% 4,690 4,610 4,660 28 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront