Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
L.B. Foster Company 20,080 -0,500 -2,43% 20,510 20,044 20,580 28 mrt
Lake Shore Bancorp 16,120 +0,410 +2,61% 16,120 15,730 15,710 28 mrt
Lakeland Bancorp 13,430 0,000 0,00% 0,000 0,000 13,430 15 mei
Lakeland Financia... 60,260 -0,440 -0,72% 61,400 59,990 60,700 28 mrt
Lakeland Industries 20,260 -0,200 -0,98% 20,390 19,650 20,460 28 mrt
Lam Research Corp 72,610 -2,200 -2,94% 75,300 72,230 74,810 28 mrt
Lamar Advertising... 112,460 -0,090 -0,08% 113,500 111,440 112,550 28 mrt
Lancaster Colony ... 174,790 -1,650 -0,94% 177,330 173,885 176,440 28 mrt
Landmark Bancorp 27,110 -0,390 -1,42% 27,420 26,530 27,500 28 mrt
Lands' End 10,470 -0,390 -3,59% 10,989 10,375 10,860 28 mrt
Landstar System 147,370 -1,360 -0,91% 150,170 147,290 148,730 28 mrt
Lantheus Holdings 96,160 -0,880 -0,91% 97,385 94,750 97,040 28 mrt
Lantronix 2,520 -0,070 -2,70% 2,655 2,500 2,590 28 mrt
Larimar Therapeutics 2,350 -0,050 -2,08% 2,370 2,250 2,400 28 mrt
Lattice Semicondu... 55,300 -3,850 -6,51% 58,950 54,970 59,150 28 mrt
LCNB Corp 14,970 -0,030 -0,20% 15,300 14,865 15,000 28 mrt
LeMaitre Vascular 83,050 -0,870 -1,04% 83,965 82,340 83,920 28 mrt
LendingTree 51,410 -1,450 -2,74% 53,380 50,515 52,860 28 mrt
Lexicon Pharmaceu... 0,571 +0,223 +64,13% 0,700 0,510 0,348 28 mrt
LGI Homes 65,730 -3,400 -4,92% 69,410 65,308 69,130 28 mrt
Liberty Broadband... 85,130 -2,990 -3,39% 88,930 85,060 88,120 28 mrt
Liberty Broadband... 85,040 -2,800 -3,19% 88,040 84,840 87,840 28 mrt
Liberty Global Ltd 11,500 -0,220 -1,88% 11,760 11,500 11,720 28 mrt
Liberty Global Ltd 11,940 -0,270 -2,21% 12,260 11,930 12,210 28 mrt
Liberty Global Ltd 11,640 0,000 0,00% 0,000 0,000 11,640 27 mrt
Liberty Latin Ame... 6,330 -0,380 -5,66% 6,740 6,310 6,710 28 mrt
Liberty Latin Ame... 6,415 -0,395 -5,80% 6,800 6,405 6,810 28 mrt
Liberty Media Corp 88,930 -0,430 -0,48% 89,320 86,990 89,360 28 mrt
Liberty Media Corp 80,350 -0,750 -0,92% 81,150 78,560 81,100 28 mrt
Lifetime Brands 4,930 -0,200 -3,90% 5,120 4,880 5,130 28 mrt
Lifevantage Corp 14,420 -0,610 -4,06% 15,279 14,370 15,030 28 mrt
Lifeway Foods 24,530 -0,040 -0,16% 25,000 24,500 24,570 28 mrt
Ligand Pharmaceut... 107,620 -2,080 -1,90% 109,820 106,430 109,700 28 mrt
Lightbridge Corp 7,190 -0,540 -6,99% 7,887 7,040 7,730 28 mrt
LightPath Technol... 2,020 -0,070 -3,35% 2,095 1,950 2,090 28 mrt
Limoneira Co 17,560 -0,330 -1,84% 18,400 17,510 17,890 28 mrt
Lincoln Education... 15,710 -0,290 -1,81% 16,360 15,500 16,000 28 mrt
Lincoln Electric ... 190,290 -4,570 -2,35% 195,710 189,220 194,860 28 mrt
Lindblad Expediti... 9,530 -0,740 -7,21% 10,220 9,450 10,270 28 mrt
Lipocine 3,280 -0,033 -0,98% 3,445 3,250 3,313 28 mrt
Liquidity Services 31,390 +0,210 +0,67% 31,400 30,490 31,180 28 mrt
Listed Funds Trus... 54,700 0,000 0,00% 0,000 0,000 54,700 03 feb
Littelfuse 200,970 -9,060 -4,31% 209,310 199,700 210,030 28 mrt
LivaNova PLC 39,130 -0,490 -1,24% 39,630 39,030 39,620 28 mrt
Live Ventures 7,410 +0,520 +7,55% 7,550 7,400 6,890 28 mrt
LivePerson 0,805 -0,023 -2,75% 0,830 0,764 0,828 28 mrt
LKQ Corp 41,590 +0,190 +0,46% 41,720 41,010 41,400 28 mrt
LM Funding America 1,330 -0,130 -8,90% 1,440 1,300 1,460 28 mrt
Logitech Internat... 86,950 -1,650 -1,86% 88,770 86,690 88,600 28 mrt
LPL Financial Hol... 336,890 +3,700 +1,11% 338,330 327,230 333,190 28 mrt
LSI Industries 17,190 -0,390 -2,22% 17,890 17,010 17,580 28 mrt
lululemon athletica 293,060 -48,470 -14,19% 304,000 287,500 341,530 28 mrt
Lumentum Holdings 62,580 -1,400 -2,19% 64,550 61,570 63,980 28 mrt
Lumos Pharma 4,340 0,000 0,00% 0,000 0,000 4,340 11 dec
Luna Innovations 0,889 0,000 0,00% 0,000 0,000 0,889 06 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront