Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B. Riley Financial 4,360 -0,100 -2,24% 0,000 0,000 4,460 11 mrt
B.O.S. Better Onl... 3,670 -0,050 -1,34% 0,000 0,000 3,720 11 mrt
Baidu 94,480 +1,890 +2,04% 0,000 0,000 92,590 11 mrt
Baijiayun Group Ltd 0,330 -0,021 -6,06% 0,000 0,000 0,352 11 mrt
Balchem Corp 169,080 -1,510 -0,89% 0,000 0,000 170,590 11 mrt
Ballard Power Sys... 1,200 -0,030 -2,44% 0,000 0,000 1,230 11 mrt
BancFirst Corp 26,285 -0,065 -0,25% 26,285 26,285 26,350 11 mrt
BancFirst Corp 108,210 -0,070 -0,06% 0,000 0,000 108,280 11 mrt
Bancorp (The) 49,740 -0,440 -0,88% 0,000 0,000 50,180 11 mrt
Bank of Marin Ban... 22,465 +0,035 +0,16% 22,700 22,020 22,430 11 mrt
Bank of the James... 13,000 +0,180 +1,40% 0,000 0,000 12,820 11 mrt
BankFinancial Corp 12,400 -0,100 -0,80% 0,000 0,000 12,500 11 mrt
Bankwell Financia... 28,970 -0,230 -0,79% 0,000 0,000 29,200 11 mrt
Banner Corp 62,150 -0,800 -1,27% 0,000 0,000 62,950 11 mrt
Baozun 3,260 +0,030 +0,93% 3,340 3,180 3,230 11 mrt
Barrett Business ... 39,560 +0,450 +1,15% 0,000 0,000 39,110 11 mrt
Bassett Furniture... 15,750 +0,150 +0,96% 0,000 0,000 15,600 11 mrt
BCB Bancorp 9,530 -0,090 -0,94% 0,000 0,000 9,620 11 mrt
Beacon Roofing Su... 119,100 +0,580 +0,49% 0,000 0,000 118,520 11 mrt
Beasley Broadcast... 6,580 +0,230 +3,62% 6,580 6,180 6,350 11 mrt
BeiGene Ltd 184,710 0,000 0,00% 0,000 0,000 184,710 31 dec
Bel Fuse 75,920 -1,120 -1,45% 0,000 0,000 77,040 11 mrt
Bel Fuse 77,275 -1,425 -1,81% 0,000 0,000 78,700 11 mrt
Benitec Biopharma 13,420 +1,150 +9,37% 13,449 12,221 12,270 11 mrt
Beyond Meat 3,110 -0,150 -4,60% 0,000 0,000 3,260 11 mrt
Big 5 Sporting Go... 0,985 -0,045 -4,37% 0,000 0,000 1,030 11 mrt
BioCryst Pharmace... 7,540 +0,160 +2,17% 0,000 0,000 7,380 11 mrt
Biogen 143,600 -7,110 -4,72% 0,000 0,000 150,710 11 mrt
BioLife Solutions 26,620 +1,760 +7,08% 0,000 0,000 24,860 11 mrt
BioLineRx Ltd 3,150 0,000 0,00% 3,150 3,010 3,150 11 mrt
BioMarin Pharmace... 70,490 -1,540 -2,14% 0,000 0,000 72,030 11 mrt
Bionano Genomics Inc 3,640 -0,075 -2,02% 0,000 0,000 3,715 11 mrt
Bio-Path Holdings 0,210 0,000 0,00% 0,000 0,000 0,210 18 feb
Bio-Techne Corp 58,440 -4,460 -7,09% 0,000 0,000 62,900 11 mrt
BJ's Restaurants 33,740 -1,810 -5,09% 0,000 0,000 35,550 11 mrt
Blackbaud 67,000 +0,420 +0,63% 0,000 0,000 66,580 11 mrt
BlackBerry Limited 4,370 +0,180 +4,30% 0,000 0,000 4,190 11 mrt
BlackLine 48,025 -0,425 -0,88% 0,000 0,000 48,450 11 mrt
BlackRock Capital... 3,680 +0,010 +0,27% 0,000 0,000 3,670 mrt '24
BlackRock TCP Cap... 8,045 -0,215 -2,60% 0,000 0,000 8,260 11 mrt
Bloomin' Brands 8,700 -0,650 -6,95% 0,000 0,000 9,350 11 mrt
Blue Bird Corp 35,040 +1,390 +4,13% 0,000 0,000 33,650 11 mrt
bluebird bio Inc 3,980 +0,040 +1,02% 0,000 0,000 3,940 11 mrt
Blueprint Medicin... 87,760 +1,070 +1,23% 0,000 0,000 86,690 11 mrt
BOK Financial Corp 98,850 -0,300 -0,30% 0,000 0,000 99,150 11 mrt
Boston Private Fi... 14,750 0,000 0,00% 0,000 0,000 0,000 jun '21
Boxlight Corporation 1,525 -0,055 -3,47% 1,570 1,380 1,580 11 mrt
Brainstorm Cell T... 1,630 0,000 0,00% 1,688 1,610 1,630 11 mrt
Bridgeline Digital 1,429 +0,059 +4,34% 1,430 1,335 1,370 11 mrt
Bridgford Foods Corp 10,020 -0,130 -1,28% 0,000 0,000 10,150 11 mrt
Brightcove 4,450 0,000 0,00% 0,000 0,000 4,450 03 feb
Broadcom Inc. 190,070 +5,620 +3,05% 0,000 0,000 184,450 11 mrt
Broadway Financia... 7,190 0,000 0,00% 7,200 7,200 7,190 10 mrt
Broadwind 1,515 +0,015 +1,00% 0,000 0,000 1,500 11 mrt
Brookline Bancorp 10,770 +0,020 +0,19% 0,000 0,000 10,750 11 mrt
Bruker Corp 45,540 -1,860 -3,92% 0,000 0,000 47,400 11 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront