Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oak Valley Bancor... 25,900 +0,400 +1,57% 25,900 25,000 25,500 07 feb
Oaktree Specialty... 15,480 -0,070 -0,45% 15,615 15,450 15,550 07 feb
OceanFirst Financ... 17,910 -0,300 -1,65% 18,290 17,655 18,210 07 feb
Ocular Therapeutix 7,570 -0,070 -0,92% 7,780 7,530 7,640 07 feb
ODP Corp (The) 20,560 -1,030 -4,77% 21,500 20,520 21,590 07 feb
Odyssey Marine Ex... 0,442 -0,039 -8,02% 0,499 0,441 0,480 07 feb
Office Properties... 0,990 -0,010 -1,00% 1,000 0,954 1,000 07 feb
OFS Capital Corp 8,060 -0,030 -0,37% 8,167 8,060 8,090 07 feb
Ohio Valley Banc ... 23,900 +0,500 +2,14% 23,900 23,400 23,400 07 feb
Old Dominion Frei... 197,200 +1,320 +0,67% 198,030 193,617 195,880 07 feb
Old National Bancorp 24,310 -0,140 -0,57% 24,465 23,870 24,450 07 feb
Old Point Financi... 25,250 +0,010 +0,04% 25,350 24,900 25,240 07 feb
Old Second Bancorp 19,190 -0,210 -1,08% 19,430 19,000 19,400 07 feb
Ollie's Bargain O... 104,710 -3,190 -2,96% 107,170 101,950 107,900 07 feb
Olympic Steel 34,020 -1,020 -2,91% 35,000 33,860 35,040 07 feb
Omega Flex 37,930 -0,420 -1,10% 38,510 37,375 38,350 07 feb
Omeros Corp 8,650 -0,430 -4,74% 9,190 8,630 9,080 07 feb
Omnicell 40,160 +0,730 +1,85% 40,860 38,400 39,430 07 feb
ON Semiconductor ... 51,250 -1,190 -2,27% 53,580 50,440 52,440 07 feb
ONE Group Hospita... 3,300 -0,170 -4,90% 3,525 3,215 3,470 07 feb
Open Text Corp 27,860 -1,670 -5,66% 31,750 27,775 29,530 07 feb
OPKO Health 1,610 -0,010 -0,62% 1,639 1,590 1,620 07 feb
Optical Cable Corp 4,700 -0,370 -7,30% 5,190 4,640 5,070 07 feb
OptimumBank Holdings 4,760 0,000 0,00% 0,000 0,000 4,760 31 dec
Oramed Pharmaceut... 2,170 -0,040 -1,81% 2,239 2,169 2,210 07 feb
OraSure Technologies 3,820 -0,090 -2,30% 3,940 3,765 3,910 07 feb
O'Reilly Automotive 1.316,750 -13,990 -1,05% 1.350,000 1.314,700 1.330,740 07 feb
Organovo Holdings 0,350 +0,008 +2,34% 0,350 0,335 0,342 07 feb
Origin Agritech L... 2,358 +0,028 +1,20% 2,400 2,258 2,330 07 feb
Orion Energy Systems 0,800 -0,015 -1,79% 0,830 0,790 0,815 07 feb
Orrstown Financia... 34,510 -0,160 -0,46% 34,950 34,350 34,670 07 feb
Orthofix Medical 18,200 -0,270 -1,46% 18,490 17,970 18,470 07 feb
OSI Systems 207,070 +1,030 +0,50% 209,400 203,690 206,040 07 feb
Otter Tail Corp 77,680 -1,370 -1,73% 79,500 77,610 79,050 07 feb
Outlook Therapeutics 1,710 -0,020 -1,16% 1,780 1,660 1,730 07 feb
Oxbridge Re Holdi... 4,450 -0,228 -4,87% 4,781 4,450 4,678 07 feb
Oxbridge Re Holdi... 0,700 0,000 0,00% 0,710 0,646 0,700 06 feb
Oxford Lane Capit... 23,050 0,000 0,00% 23,050 23,020 23,050 07 feb
Oxford Lane Capit... 5,150 0,000 0,00% 5,180 5,130 5,150 07 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront