Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
S&T Bancorp 37,240 -0,770 -2,03% 38,400 37,220 38,010 20 mrt
S&W Seed Co 7,670 +0,040 +0,52% 7,670 7,400 7,630 20 mrt
Sabra Health Care... 17,330 -0,280 -1,59% 17,630 17,245 17,610 20 mrt
Sabre Corp 3,430 -0,130 -3,65% 3,630 3,410 3,560 20 mrt
Safety Insurance ... 77,130 -0,220 -0,28% 77,810 76,645 77,350 20 mrt
Sage Therapeutics 8,010 -0,050 -0,62% 8,105 7,940 8,060 20 mrt
Saia 352,280 +1,630 +0,46% 354,660 342,680 350,650 20 mrt
Sandy Spring Bancorp 29,050 -0,210 -0,72% 29,590 28,930 29,260 20 mrt
Sangamo Therapeutics 0,839 -0,030 -3,49% 0,918 0,824 0,869 20 mrt
Sanmina Corp 78,320 +0,070 +0,09% 79,530 77,390 78,250 20 mrt
Sapiens Internati... 27,060 -0,480 -1,74% 27,565 27,050 27,540 20 mrt
Sarepta Therapeutics 73,450 -6,520 -8,15% 80,260 73,060 79,970 20 mrt
SB Financial Group 20,780 +0,500 +2,47% 20,780 19,870 20,280 20 mrt
SBA Communication... 220,970 +1,180 +0,54% 221,610 218,455 219,790 20 mrt
ScanSource 36,650 -0,520 -1,40% 37,418 36,550 37,170 20 mrt
Scholastic Corp 18,800 -0,350 -1,83% 19,480 18,760 19,150 20 mrt
SCYNEXIS 1,040 -0,030 -2,80% 1,070 1,024 1,070 20 mrt
Seacoast Banking ... 26,080 -0,240 -0,91% 26,560 25,730 26,320 20 mrt
Seagate Technolog... 88,380 -0,550 -0,62% 89,780 88,290 88,930 20 mrt
Seagen 228,890 +0,150 +0,07% 0,000 0,000 228,740 dec '23
Seanergy Maritime... 7,260 +0,040 +0,55% 7,400 7,141 7,220 20 mrt
SecureWorks Corp 8,510 0,000 0,00% 0,000 0,000 8,510 31 jan
Security National... 12,880 +0,270 +2,14% 12,880 12,460 12,610 20 mrt
Seelos Therapeuti... 1,260 -0,020 -1,56% 0,000 0,000 1,280 15 okt
SEI Investments C... 76,010 -0,060 -0,08% 76,909 75,590 76,070 20 mrt
Selective Insuran... 89,100 -0,040 -0,04% 89,870 88,399 89,140 20 mrt
SELLAS Life Scien... 1,210 0,000 0,00% 1,225 1,180 1,210 20 mrt
SemiLEDS Corp 2,070 -0,010 -0,48% 2,170 2,000 2,080 20 mrt
Semtech Corp 40,667 -0,943 -2,27% 41,720 40,380 41,610 20 mrt
Seneca Foods Corp 86,740 -0,730 -0,83% 87,410 85,140 87,470 20 mrt
Seneca Foods Corp 85,790 -2,285 -2,59% 86,250 85,790 88,075 20 mrt
Sensus Healthcare 4,740 -0,040 -0,84% 4,850 4,680 4,780 20 mrt
Seres Therapeutics 0,732 -0,048 -6,11% 0,766 0,711 0,780 20 mrt
Service Propertie... 2,940 -0,050 -1,67% 3,025 2,900 2,990 20 mrt
SharpLink Gaming 0,311 -0,013 -3,95% 0,342 0,303 0,324 20 mrt
Shenandoah Teleco... 12,450 -0,100 -0,80% 12,640 12,215 12,550 20 mrt
Shoe Carnival 22,440 -0,210 -0,93% 23,140 20,705 22,650 20 mrt
Shore Bancshares 13,880 -0,060 -0,43% 14,000 13,830 13,940 20 mrt
Siebert Financial... 2,640 +0,090 +3,53% 2,710 2,460 2,550 20 mrt
Sierra Bancorp 29,040 -0,140 -0,48% 29,345 28,830 29,180 20 mrt
Sify Technologies... 4,490 -0,030 -0,66% 4,680 4,400 4,520 20 mrt
SigmaTron Interna... 1,200 +0,030 +2,56% 1,250 1,140 1,170 20 mrt
Silicom Ltd 14,780 -0,220 -1,47% 15,691 14,750 15,000 20 mrt
Silicon Laboratories 124,790 -0,980 -0,78% 125,580 123,340 125,770 20 mrt
Silicon Motion Te... 55,920 -0,660 -1,17% 56,740 55,315 56,580 20 mrt
Silvercrest Asset... 16,650 -0,090 -0,54% 16,795 16,530 16,740 20 mrt
Simmons First Nat... 20,500 -0,160 -0,77% 20,870 20,480 20,660 20 mrt
Simulations Plus 24,680 -0,830 -3,25% 25,480 24,680 25,510 20 mrt
Sinclair 16,760 +0,350 +2,13% 16,950 16,120 16,410 20 mrt
SiNtx Technologie... 2,880 -0,110 -3,68% 3,070 2,870 2,990 20 mrt
SiriusXM Holdings... 23,040 -0,040 -0,17% 23,440 22,900 23,080 20 mrt
SkyWest Inc 90,390 -0,060 -0,07% 91,300 88,480 90,450 20 mrt
Skyworks Solutions 68,390 -1,660 -2,37% 69,720 68,360 70,050 20 mrt
SLM Corp 75,084 -0,256 -0,34% 75,600 75,084 75,340 20 mrt
SLM Corp 29,870 -0,240 -0,80% 30,560 29,520 30,110 20 mrt
SLR Investment Corp 17,000 -0,070 -0,41% 17,090 16,930 17,070 20 mrt
Smart Powerr Corp 0,710 -0,020 -2,74% 0,755 0,700 0,730 20 mrt
Smith Micro Software 0,799 +0,014 +1,78% 0,800 0,750 0,785 20 mrt
Socket Mobile 1,150 0,000 0,00% 1,180 1,150 1,150 20 mrt
Sohu.com Limited 13,875 -0,285 -2,01% 14,145 13,780 14,160 20 mrt
SolarEdge Technol... 17,120 +0,140 +0,82% 17,725 16,460 16,980 20 mrt
Soleno Therapeutics 48,400 -0,380 -0,78% 49,135 47,434 48,780 20 mrt
Sonnet BioTherape... 1,430 +0,030 +2,14% 1,460 1,350 1,400 20 mrt
Sonoma Pharmaceut... 3,620 +0,190 +5,54% 3,650 3,350 3,430 20 mrt
Sotherly Hotels 0,798 +0,008 +1,00% 0,820 0,790 0,790 20 mrt
Sound Financial B... 50,810 +0,250 +0,49% 51,200 50,560 50,560 20 mrt
Southern First Ba... 33,670 -0,220 -0,65% 34,130 33,458 33,890 20 mrt
Southern Missouri... 53,630 -0,810 -1,49% 54,440 53,325 54,440 20 mrt
Southside Bancsha... 35,890 0,000 0,00% 0,000 0,000 35,890 15 nov
SP Plus Corp 53,990 0,000 0,00% 0,000 0,000 53,990 15 mei
SPAR Group 1,360 +0,060 +4,62% 1,540 1,300 1,300 20 mrt
SpartanNash Company 20,110 +0,010 +0,05% 20,120 19,750 20,100 20 mrt
Sphere 3D Corp 0,453 -0,016 -3,35% 0,492 0,452 0,469 20 mrt
SPI Energy Co Ltd 0,766 0,000 0,00% 0,000 0,000 0,766 14 jan
Splunk 156,910 0,000 0,00% 0,000 0,000 156,910 mrt '24
Spok Holdings 15,910 -0,070 -0,44% 15,999 15,860 15,980 20 mrt
Sportsman's Wareh... 0,962 -0,026 -2,66% 1,030 0,940 0,988 20 mrt
Sprott Focus Trust 7,327 -0,023 -0,31% 7,330 7,210 7,350 20 mrt
Sprouts Farmers M... 139,770 -1,050 -0,75% 142,290 0,000 140,820 20 mrt
SPS Commerce 128,280 -0,380 -0,30% 130,240 126,692 128,660 20 mrt
SS&C Technologies... 82,340 -0,510 -0,62% 83,220 81,730 82,850 20 mrt
SSR Mining 11,110 -0,070 -0,63% 11,376 10,990 11,180 20 mrt
STAAR Surgical Co... 17,920 -0,330 -1,81% 18,370 17,530 18,250 20 mrt
Staffing 360 Solu... 1,629 +0,014 +0,87% 0,000 0,000 1,615 12 feb
Stagwell 6,100 -0,020 -0,33% 6,165 6,050 6,120 20 mrt
Star Bulk Carrier... 17,150 +0,210 +1,24% 17,340 16,810 16,940 20 mrt
Starbucks Corp 99,280 +0,090 +0,09% 99,690 98,670 99,190 20 mrt
StealthGas 5,880 -0,040 -0,68% 5,930 5,810 5,920 20 mrt
Steel Dynamics 126,640 -1,880 -1,46% 128,545 126,600 128,520 20 mrt
Stericycle 61,980 0,000 0,00% 0,000 0,000 61,980 01 nov
Sterling Infrastr... 125,930 -0,760 -0,60% 129,580 123,850 126,690 20 mrt
Steven Madden Ltd 26,000 +0,480 +1,88% 26,350 25,400 25,520 20 mrt
Stock Yards Bancorp 68,800 -0,750 -1,08% 69,630 68,550 69,550 20 mrt
Strata Skin Sciences 2,660 +0,050 +1,92% 2,710 2,530 2,610 20 mrt
Stratasys Ltd 10,460 +0,010 +0,10% 10,550 10,200 10,450 20 mrt
Strategic Education 82,030 +0,330 +0,40% 82,560 80,640 81,700 20 mrt
STRATTEC SECURITY... 43,540 -0,060 -0,14% 44,240 43,030 43,600 20 mrt
Stratus Properties 18,210 +0,110 +0,61% 18,280 18,000 18,100 20 mrt
Streamline Health... 3,150 +0,050 +1,61% 3,260 3,150 3,100 20 mrt
Summit Financial ... 25,700 0,000 0,00% 0,000 0,000 25,700 02 mei
Summit State Bank 9,270 +0,144 +1,57% 9,470 8,670 9,126 20 mrt
Summit Therapeutics 19,440 -0,670 -3,33% 20,210 19,391 20,110 20 mrt
SunOpta 5,370 -0,020 -0,37% 5,450 5,332 5,390 20 mrt
SunPower Corp 0,121 -0,002 -1,30% 0,000 0,000 0,123 15 aug
Sunrise Realty Tr... 11,370 +0,020 +0,18% 11,550 11,280 11,350 20 mrt
Sunrun 6,710 +0,050 +0,75% 7,085 6,510 6,660 20 mrt
Super Micro Computer 39,100 -1,000 -2,49% 40,700 38,550 40,100 20 mrt
SuperCom Ltd 7,320 +0,150 +2,09% 7,800 7,010 7,170 20 mrt
Superior Group of... 10,830 -0,170 -1,55% 11,050 10,765 11,000 20 mrt
Supernus Pharmace... 32,320 +0,290 +0,91% 32,375 31,690 32,030 20 mrt
Surgery Partners 24,390 +0,030 +0,12% 24,590 24,150 24,360 20 mrt
Surmodics 29,980 -0,020 -0,07% 30,400 28,800 30,000 20 mrt
Synaptics 64,740 -0,930 -1,42% 65,765 64,450 65,670 20 mrt
Synchronoss Techn... 12,170 +0,070 +0,58% 12,243 11,990 12,100 20 mrt
Syndax Pharmaceut... 14,100 +0,980 +7,47% 14,190 13,050 13,120 20 mrt
Synopsys 449,990 -0,290 -0,06% 453,931 443,190 450,280 20 mrt
Sypris Solutions 1,610 +0,030 +1,90% 1,610 1,550 1,580 20 mrt
Syros Pharmaceuti... 0,117 -0,011 -8,44% 0,000 0,000 0,128 19 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront