Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
T Rowe Price Group 110,140 -1,300 -1,17% 111,810 109,290 111,440 07 feb
T2 Biosystems 0,210 0,000 0,00% 0,220 0,206 0,210 07 feb
Tactile Systems T... 17,090 -0,080 -0,47% 17,630 17,030 17,170 07 feb
Taitron Components 2,604 -0,003 -0,12% 2,670 2,600 2,607 07 feb
Take-Two Interact... 208,770 +25,690 +14,03% 212,880 195,970 183,080 07 feb
Tandem Diabetes Care 36,100 -0,640 -1,74% 37,350 35,930 36,740 07 feb
Tandy Leather Fac... 5,094 +0,083 +1,67% 5,100 5,010 5,010 07 feb
Tantech Holdings Ltd 0,135 -0,003 -2,17% 0,139 0,133 0,138 07 feb
Target Hospitalit... 8,710 -0,180 -2,02% 8,915 8,630 8,890 07 feb
TAT Technologies Ltd 29,380 -1,270 -4,14% 31,200 28,870 30,650 07 feb
Taylor Devices 32,400 +0,180 +0,56% 32,940 32,100 32,220 07 feb
TechTarget 17,260 -0,860 -4,75% 18,280 17,200 18,120 07 feb
Tenax Therapeutics 7,230 +0,160 +2,26% 7,330 7,070 7,070 07 feb
Territorial Bancorp 8,900 -0,160 -1,77% 8,985 8,900 9,060 07 feb
Tesla 361,620 -12,700 -3,39% 380,546 360,340 374,320 07 feb
Tetra Tech Inc 33,400 -0,380 -1,12% 33,550 32,550 33,780 07 feb
Texas Capital Ban... 83,000 -0,520 -0,62% 83,618 81,035 83,520 07 feb
Texas Instruments 180,000 -3,280 -1,79% 183,415 179,280 183,280 07 feb
Texas Roadhouse 175,960 -2,490 -1,40% 178,151 175,085 178,450 07 feb
TFS Financial Corp 13,650 -0,230 -1,66% 13,860 13,630 13,880 07 feb
TG Therapeutics 33,090 -0,410 -1,22% 34,200 32,705 33,500 07 feb
The9 Limited 15,510 +0,040 +0,26% 16,025 15,370 15,470 07 feb
TherapeuticsMD 1,020 +0,010 +0,99% 1,050 1,000 1,010 07 feb
Timberland Bancorp 30,930 -0,280 -0,90% 31,000 30,510 31,210 07 feb
Tiptree 20,370 -0,170 -0,83% 20,565 20,310 20,540 07 feb
Titan Machinery 18,960 +0,080 +0,42% 19,060 18,420 18,880 07 feb
Titan Pharmaceuti... 3,470 -0,170 -4,67% 3,650 3,345 3,640 07 feb
T-Mobile US 246,240 -0,930 -0,38% 250,500 246,100 247,170 07 feb
Tonix Pharmaceuti... 12,390 +1,150 +10,23% 18,400 12,018 11,240 07 feb
Tower Semiconduct... 48,640 -1,070 -2,15% 50,210 48,250 49,710 07 feb
TowneBank 36,800 -0,500 -1,34% 37,420 36,450 37,300 07 feb
TPI Composites 1,380 -0,130 -8,61% 1,520 1,380 1,510 07 feb
Tractor Supply Co 52,950 -0,110 -0,21% 53,390 52,500 53,060 07 feb
TransAct Technolo... 4,330 -0,120 -2,70% 4,431 4,310 4,450 07 feb
Transcat 76,810 -1,000 -1,29% 77,760 75,865 77,810 07 feb
TravelCenters of ... 25,286 0,000 0,00% 0,000 0,000 25,286 mei '23
Travelzoo 23,840 +0,960 +4,20% 24,850 22,900 22,880 07 feb
TriCo Bancshares 44,290 -0,830 -1,84% 46,400 43,690 45,120 07 feb
TriMas Corp 23,760 -0,350 -1,45% 24,270 23,540 24,110 07 feb
Trimble 74,360 -1,010 -1,34% 75,660 74,050 75,370 07 feb
Trinity Biotech plc 0,829 +0,029 +3,60% 0,829 0,770 0,800 07 feb
Trip.com Group Li... 69,220 +0,690 +1,01% 69,790 68,220 68,530 07 feb
TripAdvisor 18,290 +0,810 +4,63% 18,340 17,680 17,480 07 feb
TrueCar 3,330 -0,060 -1,77% 3,445 3,325 3,390 07 feb
Trupanion 45,990 -0,020 -0,04% 46,970 45,500 46,010 07 feb
TrustCo Bank Corp 32,850 -0,260 -0,79% 33,230 31,940 33,110 07 feb
Trustmark Corp 38,260 -0,570 -1,47% 38,770 37,650 38,830 07 feb
TTEC Holdings 3,430 -0,080 -2,28% 3,515 3,370 3,510 07 feb
TTM Technologies 25,750 -0,970 -3,63% 26,640 25,420 26,720 07 feb
Tucows 14,670 -1,090 -6,92% 15,830 14,640 15,760 07 feb
Tuniu Corp 1,009 +0,014 +1,44% 1,030 1,000 0,995 07 feb
Turtle Beach Corp 17,470 0,000 0,00% 0,000 0,000 17,470 06 jan
Twin Disc 11,160 -0,230 -2,02% 11,620 11,140 11,390 07 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront