Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nano Dimension Ltd 2,130 -0,010 -0,47% 2,155 2,100 2,140 20 mrt
NAPCO Security Te... 24,240 +0,200 +0,83% 24,470 23,850 24,040 20 mrt
Nasdaq 76,910 +0,330 +0,43% 77,240 75,370 76,580 20 mrt
Natera 149,630 -1,240 -0,82% 153,140 147,750 150,870 20 mrt
Nathan's Famous 93,590 -1,900 -1,99% 94,770 93,590 95,490 20 mrt
National Bankshares 27,100 -0,030 -0,11% 27,575 27,000 27,130 20 mrt
National Beverage... 39,750 -0,280 -0,70% 40,125 39,540 40,030 20 mrt
National CineMedia 5,820 -0,260 -4,28% 6,075 5,810 6,080 20 mrt
National Instrume... 59,980 0,000 0,00% 0,000 0,000 59,980 okt '23
Natural Alternati... 3,610 -0,090 -2,43% 3,810 3,590 3,700 20 mrt
Natural Health Tr... 5,030 -0,020 -0,40% 5,100 5,010 5,050 20 mrt
Nature's Sunshine... 12,590 -0,440 -3,38% 13,075 12,560 13,030 20 mrt
Navient Corp 19,163 -0,047 -0,25% 19,230 19,120 19,210 20 mrt
Navient Corp 13,760 13,265 13,400 20 mrt
NBT Bancorp 43,195 -0,265 -0,61% 44,055 43,050 43,460 20 mrt
Nektar Therapeutics 0,873 -0,024 -2,66% 0,940 0,854 0,897 20 mrt
Neogen Corp 8,970 -0,240 -2,61% 9,175 8,920 9,210 20 mrt
NeoGenomics Inc 9,930 -0,020 -0,20% 9,980 9,720 9,950 20 mrt
Neonode 8,330 -0,030 -0,36% 8,450 8,220 8,360 20 mrt
NetApp 92,100 -1,430 -1,53% 94,110 92,030 93,530 20 mrt
NetEase 99,970 -1,940 -1,90% 100,690 99,440 101,910 20 mrt
Netflix 950,840 -8,650 -0,90% 967,000 945,500 959,490 20 mrt
NETGEAR 24,190 -0,600 -2,42% 24,870 24,175 24,790 20 mrt
NetScout Systems 21,440 -0,180 -0,83% 21,760 21,340 21,620 20 mrt
NetSol Technologies 2,400 +0,010 +0,42% 2,470 2,400 2,390 20 mrt
NeuBase Therapeutics 0,378 0,000 0,00% 0,000 0,000 0,378 10 mei
NeuroBo Pharmaceu... 2,360 0,000 0,00% 0,000 0,000 2,360 27 nov
Neurocrine Biosci... 110,070 -0,240 -0,22% 111,250 109,830 110,310 20 mrt
NeuroMetrix 4,585 +0,196 +4,46% 4,585 4,380 4,389 20 mrt
New York Mortgage... 6,880 0,000 0,00% 6,890 6,800 6,880 20 mrt
Newegg Commerce 0,298 -0,005 -1,72% 0,315 0,291 0,303 20 mrt
News Corp 31,050 -0,200 -0,64% 31,300 30,780 31,250 20 mrt
News Corp 27,149 -0,011 -0,04% 27,260 26,950 27,160 20 mrt
NewtekOne 12,500 -0,010 -0,08% 12,730 12,405 12,510 20 mrt
NewtekOne 24,990 0,000 0,00% 0,000 0,000 24,990 31 jul
Nexstar Media Group 177,380 -1,900 -1,06% 179,780 176,965 179,280 20 mrt
NextGen Healthcare 23,940 0,000 0,00% 0,000 0,000 23,940 nov '23
NICE Ltd 154,000 +2,020 +1,33% 154,890 151,130 151,980 20 mrt
NMI Holdings 35,460 +0,040 +0,11% 35,700 35,150 35,420 20 mrt
NN 2,620 -0,010 -0,38% 2,670 2,555 2,630 20 mrt
Noodles & Company 1,080 -0,020 -1,82% 1,130 1,050 1,100 20 mrt
Nordson Corp 205,640 -2,930 -1,40% 208,500 205,170 208,570 20 mrt
Nortech Systems 9,900 0,000 0,00% 9,940 9,670 9,900 19 mrt
Northeast Bank 92,590 -1,610 -1,71% 96,100 92,480 94,200 20 mrt
Northern Technolo... 11,120 -0,040 -0,36% 11,314 11,085 11,160 20 mrt
Northern Trust Corp 98,853 -0,417 -0,42% 99,570 98,210 99,270 20 mrt
Northfield Bancorp 11,330 -0,160 -1,39% 11,520 11,310 11,490 20 mrt
Northrim BanCorp 73,710 -0,390 -0,53% 74,700 72,900 74,100 20 mrt
Northwest Bancshares 12,000 -0,130 -1,07% 12,240 11,980 12,130 20 mrt
Northwest Pipe Co... 43,480 -0,290 -0,66% 43,910 43,000 43,770 20 mrt
Norwood Financial... 24,770 -0,180 -0,72% 25,080 24,480 24,950 20 mrt
Nova Lifestyle 0,572 +0,061 +11,93% 0,602 0,470 0,511 20 mrt
Nova Ltd 200,960 +5,490 +2,81% 202,000 192,190 195,470 20 mrt
Novanta 134,205 -2,465 -1,80% 137,000 133,910 136,670 20 mrt
Novavax 7,720 -0,190 -2,40% 7,910 7,650 7,910 20 mrt
NovoCure Limited 19,180 -0,140 -0,72% 19,580 18,860 19,320 20 mrt
NUTANIX INC. A 66,540 -0,040 -0,06% 67,620 66,540 66,580 20 mrt
Nuveen NASDAQ 100... 24,060 +0,100 +0,42% 24,220 23,827 23,960 20 mrt
NV5 Global Inc 18,870 +0,010 +0,05% 19,100 18,660 18,860 20 mrt
NVE Corp 65,400 -0,720 -1,09% 66,200 65,250 66,120 20 mrt
NVIDIA Corp 118,530 +1,010 +0,86% 120,200 116,470 117,520 20 mrt
NXP Semiconductor... 202,640 -4,740 -2,29% 205,660 201,530 207,380 20 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront