Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
L.B. Foster Company 27,480 -0,870 -3,07% 28,220 27,332 28,350 07 feb
Lake Shore Bancorp 15,620 +0,020 +0,13% 15,620 15,530 15,600 07 feb
Lakeland Bancorp 13,430 0,000 0,00% 0,000 0,000 13,430 15 mei
Lakeland Financia... 68,185 -0,685 -0,99% 68,920 67,310 68,870 07 feb
Lakeland Industries 23,070 -0,500 -2,12% 24,030 22,800 23,570 07 feb
Lam Research Corp 82,330 -0,500 -0,60% 83,510 81,790 82,830 07 feb
Lamar Advertising... 127,730 +1,180 +0,93% 128,025 126,200 126,550 07 feb
Lancaster Colony ... 188,710 +1,140 +0,61% 188,950 185,670 187,570 07 feb
Landmark Bancorp 24,260 -0,690 -2,77% 24,900 23,750 24,950 07 feb
Lands' End 11,250 -0,310 -2,68% 11,595 11,090 11,560 07 feb
Landstar System 159,410 -1,750 -1,09% 161,475 158,780 161,160 07 feb
Lantheus Holdings 88,710 -2,190 -2,41% 93,270 88,570 90,900 07 feb
Lantronix 3,180 -1,020 -24,29% 3,690 3,120 4,200 07 feb
Larimar Therapeutics 3,460 -0,130 -3,62% 3,680 3,420 3,590 07 feb
Lattice Semicondu... 53,290 -0,870 -1,61% 54,780 52,440 54,160 07 feb
LCNB Corp 15,560 -0,120 -0,77% 15,690 15,300 15,680 07 feb
LeMaitre Vascular 97,990 -1,840 -1,84% 101,740 97,980 99,830 07 feb
LendingTree 45,710 +0,300 +0,66% 46,470 44,810 45,410 07 feb
Lexicon Pharmaceu... 0,714 -0,027 -3,58% 0,747 0,712 0,740 07 feb
LGI Homes 82,600 -2,990 -3,49% 85,270 82,260 85,590 07 feb
Liberty Broadband... 77,720 -1,250 -1,58% 79,390 77,530 78,970 07 feb
Liberty Broadband... 76,910 -1,240 -1,59% 78,120 76,735 78,150 07 feb
Liberty Global Ltd 11,300 -0,050 -0,44% 11,430 11,165 11,350 07 feb
Liberty Global Ltd 11,610 -0,050 -0,43% 11,690 11,440 11,660 07 feb
Liberty Global Ltd 11,024 -0,084 -0,75% 11,024 11,024 11,108 07 feb
Liberty Latin Ame... 6,580 +0,040 +0,61% 6,605 6,445 6,540 07 feb
Liberty Latin Ame... 6,610 +0,020 +0,30% 6,640 6,475 6,590 07 feb
Liberty Media Corp 100,030 -0,020 -0,02% 101,400 99,390 100,050 07 feb
Liberty Media Corp 92,720 +0,200 +0,22% 93,270 92,040 92,520 07 feb
Lifetime Brands 5,350 +0,050 +0,94% 5,410 5,260 5,300 07 feb
Lifevantage Corp 19,310 +0,320 +1,69% 22,490 19,100 18,990 07 feb
Lifeway Foods 21,860 -0,440 -1,97% 22,560 21,850 22,300 07 feb
Ligand Pharmaceut... 115,190 -2,650 -2,25% 118,640 113,920 117,840 07 feb
Lightbridge Corp 12,130 +3,170 +35,38% 12,680 8,990 8,960 07 feb
LightPath Technol... 3,320 -0,080 -2,35% 3,460 3,270 3,400 07 feb
Limoneira Co 22,660 -0,240 -1,05% 22,870 22,540 22,900 07 feb
Lincoln Education... 17,480 -0,330 -1,85% 17,860 17,450 17,810 07 feb
Lincoln Electric ... 191,250 -1,990 -1,03% 194,250 190,340 193,240 07 feb
Lindblad Expediti... 12,470 -0,330 -2,58% 12,865 12,390 12,800 07 feb
Lipocine 3,500 -0,280 -7,41% 3,929 3,500 3,780 07 feb
Liquidity Services 32,710 -0,410 -1,24% 33,800 32,440 33,120 07 feb
Listed Funds Trus... 54,700 0,000 0,00% 0,000 0,000 54,700 03 feb
Littelfuse 232,780 -0,730 -0,31% 233,945 229,130 233,510 07 feb
LivaNova PLC 47,820 -0,150 -0,31% 48,420 47,595 47,970 07 feb
Live Ventures 9,250 -0,190 -2,01% 9,450 9,250 9,440 07 feb
LivePerson 1,410 +0,020 +1,44% 1,475 1,390 1,390 07 feb
LKQ Corp 37,250 -0,120 -0,32% 37,810 36,915 37,370 07 feb
LM Funding America 1,920 +0,005 +0,26% 2,010 1,910 1,915 07 feb
Logitech Internat... 98,630 -0,790 -0,79% 100,330 98,390 99,420 07 feb
LPL Financial Hol... 369,140 -1,910 -0,51% 375,835 368,090 371,050 07 feb
LSI Industries 21,030 -0,150 -0,71% 21,230 20,920 21,180 07 feb
lululemon athletica 398,100 -13,730 -3,33% 414,140 396,735 411,830 07 feb
Lumentum Holdings 85,900 -6,770 -7,31% 91,490 84,340 92,670 07 feb
Lumos Pharma 4,340 0,000 0,00% 0,000 0,000 4,340 11 dec
Luna Innovations 0,889 0,000 0,00% 0,000 0,000 0,889 06 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront