Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Value Line 36,920 -0,150 -0,40% 37,260 36,530 37,070 07 feb
Vanda Pharmaceuti... 4,800 +0,110 +2,35% 4,830 4,650 4,690 07 feb
VanEck Biotech ETF 163,130 -4,320 -2,58% 166,070 163,010 167,450 07 feb
VanEck Pharmaceut... 89,400 -0,360 -0,40% 90,080 89,339 89,760 07 feb
Vanguard Emerging... 64,200 -0,200 -0,31% 64,297 64,170 64,400 07 feb
Vanguard Global e... 40,320 -0,330 -0,81% 40,650 40,240 40,650 07 feb
Vanguard Intermed... 80,640 -0,260 -0,32% 80,780 80,565 80,900 07 feb
Vanguard Intermed... 58,220 -0,150 -0,26% 58,265 58,152 58,370 07 feb
Vanguard Internat... 82,730 -0,730 -0,87% 83,506 82,635 83,460 07 feb
Vanguard Internat... 70,800 -0,410 -0,58% 71,435 70,710 71,210 07 feb
Vanguard Long-Ter... 75,520 -0,480 -0,63% 75,760 75,350 76,000 07 feb
Vanguard Long-Ter... 56,440 -0,330 -0,58% 56,540 56,250 56,770 07 feb
Vanguard Malvern ... 48,910 -0,060 -0,12% 48,950 48,884 48,970 07 feb
Vanguard Mortgage... 45,560 -0,100 -0,22% 45,600 45,480 45,660 07 feb
Vanguard Russell ... 274,300 -2,510 -0,91% 277,520 274,110 276,810 07 feb
Vanguard Russell ... 105,040 -1,200 -1,13% 106,750 104,880 106,240 07 feb
Vanguard Russell ... 84,800 -0,500 -0,59% 85,570 84,800 85,300 07 feb
Vanguard Russell ... 91,400 -1,110 -1,20% 92,708 91,250 92,510 07 feb
Vanguard Russell ... 216,150 -2,580 -1,18% 220,000 215,820 218,730 07 feb
Vanguard Russell ... 147,130 -1,730 -1,16% 148,970 146,420 148,860 07 feb
Vanguard Russell ... 267,290 -2,580 -0,96% 270,415 267,060 269,870 07 feb
Vanguard Short-Term 78,170 -0,100 -0,13% 78,290 78,150 78,270 07 feb
Vanguard Short-Te... 58,180 -0,050 -0,09% 58,210 58,170 58,230 07 feb
Vanguard Total In... 49,310 -0,070 -0,14% 49,330 49,220 49,380 07 feb
Vanguard Total In... 61,350 -0,400 -0,65% 62,026 61,260 61,750 07 feb
Varonis Systems 40,590 +0,580 +1,45% 41,340 39,620 40,010 07 feb
Vaxart 0,710 -0,029 -3,89% 0,749 0,700 0,739 07 feb
Veeco Instruments 24,380 -0,870 -3,45% 25,430 24,280 25,250 07 feb
VEON Ltd 42,170 -0,580 -1,36% 42,980 41,535 42,750 07 feb
Vera Bradley 3,500 -0,180 -4,89% 3,710 3,500 3,680 07 feb
Veracyte 41,560 -1,940 -4,46% 43,500 40,460 43,500 07 feb
Verastem 5,790 -0,300 -4,93% 6,110 5,760 6,090 07 feb
Vericel Corp 58,350 -1,350 -2,26% 59,770 58,250 59,700 07 feb
Verint Systems 25,680 -0,440 -1,68% 26,440 25,580 26,120 07 feb
VeriSign 221,390 +1,210 +0,55% 224,000 216,430 220,180 07 feb
Verisk Analytics 293,730 -1,220 -0,41% 296,230 293,565 294,950 07 feb
Veritex Holdings 27,010 -0,630 -2,28% 27,620 26,820 27,640 07 feb
Vertex Pharmaceut... 469,230 -11,930 -2,48% 480,470 468,700 481,160 07 feb
ViaSat 11,389 +1,869 +19,63% 11,420 9,300 9,520 07 feb
Viatris 10,730 -0,170 -1,56% 10,980 10,695 10,900 07 feb
Viavi Solutions 12,460 -0,340 -2,66% 12,850 12,350 12,800 07 feb
Vicor Corp 49,970 -0,080 -0,16% 50,900 48,915 50,050 07 feb
VictoryShares Dev... 31,980 -0,065 -0,20% 0,000 0,000 32,045 22 okt
VictoryShares Int... 33,087 +0,072 +0,22% 0,000 0,000 33,015 22 okt
VictoryShares Int... 43,630 -0,360 -0,82% 43,770 43,630 43,990 07 feb
VictoryShares US ... 71,190 -0,405 -0,57% 71,700 71,160 71,595 07 feb
VictoryShares US ... 87,740 -0,564 -0,64% 88,450 87,740 88,304 07 feb
VictoryShares US ... 56,280 -0,610 -1,07% 56,960 56,280 56,890 07 feb
VictoryShares US ... 63,930 -0,335 -0,52% 64,260 63,926 64,265 07 feb
VictoryShares US ... 66,790 -0,310 -0,46% 67,170 66,700 67,100 07 feb
VictoryShares US ... 60,520 -0,840 -1,37% 61,410 60,520 61,360 07 feb
VictoryShares US ... 75,860 -0,781 -1,02% 76,010 75,860 76,642 07 feb
Viking Therapeutics 32,560 +1,100 +3,50% 32,880 30,800 31,460 07 feb
Village Bank and ... 78,550 -0,150 -0,19% 78,930 78,500 78,700 07 feb
Village Super Market 33,950 -1,350 -3,82% 35,000 33,800 35,300 07 feb
Viper Energy 49,380 -0,330 -0,66% 50,435 49,280 49,710 07 feb
Virco Manufacturi... 11,230 -0,140 -1,23% 11,555 11,200 11,370 07 feb
Virginia National... 36,120 -0,930 -2,51% 36,300 35,660 37,050 07 feb
Virtu Financial 38,870 -1,330 -3,31% 39,910 38,820 40,200 07 feb
Virtus LifeSci Bi... 22,535 -0,953 -4,06% 23,370 22,535 23,488 07 feb
Virtus LifeSci Bi... 61,529 -1,168 -1,86% 61,595 61,493 62,697 07 feb
VistaGen Therapeu... 2,810 -0,060 -2,09% 2,880 2,705 2,870 07 feb
VNET Group 9,000 +0,060 +0,67% 9,345 8,820 8,940 07 feb
Vodafone Group Plc 8,570 +0,130 +1,54% 8,620 8,485 8,440 07 feb
VOXX Internationa... 7,400 0,000 0,00% 7,450 7,400 7,400 07 feb
Voyager Therapeutics 5,420 -0,180 -3,21% 5,655 5,375 5,600 07 feb
VSE Corp 105,680 -0,290 -0,27% 107,735 105,140 105,970 07 feb
vTv Therapeutics 17,870 -0,030 -0,17% 17,874 17,050 17,900 07 feb
Vuzix Corp 4,020 -0,250 -5,85% 4,435 3,870 4,270 07 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront