Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kaiser Aluminum Corp 70,140 +0,950 +1,37% 70,585 69,660 69,190 04 feb
KalVista Pharmace... 9,750 +0,530 +5,75% 9,940 9,385 9,220 04 feb
Kamada Ltd 6,900 +0,140 +2,07% 6,960 6,810 6,760 04 feb
Kandi Technologie... 1,060 +0,010 +0,95% 1,070 1,040 1,050 04 feb
Karyopharm Therap... 0,620 -0,002 -0,39% 0,655 0,602 0,622 04 feb
Kearny Financial ... 6,980 +0,150 +2,20% 7,000 6,750 6,830 04 feb
Kelly Services 13,900 +0,250 +1,83% 13,930 13,430 13,650 04 feb
Kentucky First Fe... 3,350 +0,160 +5,02% 3,350 3,225 3,190 04 feb
Kewaunee Scientif... 64,260 +2,140 +3,44% 65,200 61,020 62,120 04 feb
Key Tronic Corp 3,600 +0,010 +0,28% 3,660 3,580 3,590 04 feb
Kimball Electronics 17,870 +0,340 +1,94% 17,870 17,480 17,530 04 feb
Kingstone Companies 17,880 +1,100 +6,56% 18,150 16,895 16,780 04 feb
Kintara Therapeutics 7,539 +7,324 +3.400,00% 0,000 0,000 0,215 17 okt
Kirkland's 1,540 +0,020 +1,32% 1,540 1,504 1,520 04 feb
KLA Corp 749,320 +9,110 +1,23% 756,000 732,830 740,210 04 feb
Kopin Corp 1,890 +0,230 +13,86% 1,910 1,675 1,660 04 feb
Kornit Digital Ltd 29,200 +0,340 +1,18% 29,265 28,450 28,860 04 feb
Koss Corp 6,330 +0,310 +5,15% 6,433 6,020 6,020 04 feb
Kraft Heinz Compa... 28,700 -0,580 -1,98% 29,150 28,520 29,280 04 feb
Kratos Defense & ... 34,380 +1,180 +3,55% 34,480 33,300 33,200 04 feb
Kulicke and Soffa... 43,400 +0,090 +0,21% 43,610 42,660 43,310 04 feb
Kura Oncology 8,890 +0,640 +7,76% 8,910 8,040 8,250 04 feb
KVH Industries 5,990 0,000 0,00% 6,050 5,970 5,990 04 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront