Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H World Group Lim... 37,330 -0,420 -1,11% 37,960 37,190 37,750 25 mrt
H&E Equipment Ser... 95,990 +0,020 +0,02% 96,215 95,435 95,970 25 mrt
Hackett Group 28,820 -0,040 -0,14% 29,260 28,790 28,860 25 mrt
Hain Celestial Group 3,750 0,000 0,00% 3,890 3,700 3,750 25 mrt
Hallador Energy C... 12,760 -0,410 -3,11% 13,327 12,740 13,170 25 mrt
Halozyme Therapeu... 64,840 +0,820 +1,28% 65,025 63,510 64,020 25 mrt
Hancock Whitney Corp 53,830 -0,430 -0,79% 54,730 53,700 54,260 25 mrt
Hanmi Financial Corp 22,770 -0,150 -0,65% 23,531 22,760 22,920 25 mrt
Harbor PanAgora D... 20,056 +0,066 +0,33% 20,150 20,056 19,990 25 mrt
HarborOne Bancorp 10,650 -0,160 -1,48% 10,840 10,640 10,810 25 mrt
Harmonic 10,150 -0,220 -2,12% 10,430 10,130 10,370 25 mrt
Harvard Bioscience 0,592 -0,007 -1,14% 0,600 0,560 0,599 25 mrt
Hasbro 61,040 -0,560 -0,91% 61,750 60,600 61,600 25 mrt
Hawkins 107,190 -1,150 -1,06% 108,910 107,055 108,340 25 mrt
Hawthorn Bancshares 28,360 -0,450 -1,56% 29,287 27,798 28,810 25 mrt
Haynes International 60,990 0,000 0,00% 0,000 0,000 60,990 20 nov
Healthcare Servic... 10,360 +0,060 +0,58% 10,410 10,255 10,300 25 mrt
HealthEquity 90,190 -0,130 -0,14% 93,640 89,750 90,320 25 mrt
HealthStream 32,010 -0,020 -0,06% 32,271 31,860 32,030 25 mrt
Heartbeam 1,920 -0,060 -3,03% 2,060 1,910 1,980 25 mrt
Heartland Express 9,390 -0,150 -1,57% 9,590 9,350 9,540 25 mrt
Heartland Financi... 64,670 0,000 0,00% 0,000 0,000 64,670 31 jan
Heidrick & Strugg... 43,920 -0,210 -0,48% 44,470 43,590 44,130 25 mrt
Helen of Troy Lim... 50,390 -2,610 -4,92% 52,870 50,220 53,000 25 mrt
Hello Group 6,370 -0,200 -3,04% 6,570 6,370 6,570 25 mrt
Hennessy Advisors 10,550 +0,100 +0,96% 10,600 10,455 10,450 25 mrt
Henry Schein 69,380 -1,380 -1,95% 70,820 69,060 70,760 25 mrt
Heritage Commerce... 9,620 -0,100 -1,03% 9,760 9,620 9,720 25 mrt
Heritage Financia... 24,150 -0,080 -0,33% 24,485 24,140 24,230 25 mrt
Heron Therapeutics 2,350 -0,080 -3,29% 2,430 2,320 2,430 25 mrt
Herzfeld Caribbea... 2,705 +0,000 +0,01% 2,719 2,660 2,705 25 mrt
Hibbett 87,490 0,000 0,00% 0,000 0,000 87,490 24 jul
Highway Holdings ... 1,910 +0,030 +1,60% 1,910 1,840 1,880 25 mrt
Himax Technologies 8,310 -0,270 -3,15% 8,645 8,270 8,580 25 mrt
Hingham Instituti... 237,670 -1,930 -0,81% 239,900 235,250 239,600 25 mrt
HMN Financial 28,010 -0,540 -1,89% 0,000 0,000 28,550 09 okt
Hologic 60,800 -1,090 -1,76% 62,085 60,360 61,890 25 mrt
Home Bancorp 45,750 -0,240 -0,52% 46,330 45,630 45,990 25 mrt
Home Federal Bancorp 13,020 -0,190 -1,44% 13,020 13,020 13,210 25 mrt
HomeStreet 9,230 +0,030 +0,33% 9,320 9,110 9,200 25 mrt
HomeTrust Bancshares 36,550 0,000 0,00% 0,000 0,000 36,550 21 feb
Hooker Furnishing... 10,940 -0,500 -4,37% 11,530 10,930 11,440 25 mrt
Hope Bancorp 10,610 -0,040 -0,38% 10,750 10,580 10,650 25 mrt
Horizon Bancorp 15,410 -0,300 -1,91% 15,695 15,390 15,710 25 mrt
Horizon Technolog... 9,280 +0,140 +1,53% 9,280 9,150 9,140 25 mrt
Hostess Brands 33,320 0,000 0,00% 0,000 0,000 33,320 nov '23
Hovnanian Enterpr... 17,460 -0,020 -0,11% 17,550 17,270 17,480 25 mrt
Hub Group 37,720 -0,430 -1,13% 38,440 37,580 38,150 25 mrt
Hudson Global 10,750 -0,100 -0,92% 10,750 10,750 10,850 25 mrt
Hudson Technologies 6,240 -0,020 -0,32% 6,280 6,180 6,260 25 mrt
Huntington Bancsh... 15,320 -0,030 -0,20% 15,460 15,240 15,350 25 mrt
Hurco Companies 15,510 -0,490 -3,06% 15,941 15,500 16,000 25 mrt
Huron Consulting ... 145,000 +2,130 +1,49% 147,334 142,840 142,870 25 mrt
HUTCHMED (China) ... 14,620 -0,470 -3,11% 14,840 14,500 15,090 25 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront