Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
G Willi-Food Inte... 16,309 +0,079 +0,49% 16,350 16,010 16,230 20 mrt
Gaia 4,180 0,000 0,00% 4,310 4,180 4,180 20 mrt
Galapagos NV 25,720 -0,380 -1,46% 26,120 25,640 26,100 20 mrt
Galectin Therapeu... 1,530 -0,040 -2,55% 1,600 1,530 1,570 20 mrt
Galmed Pharmaceut... 2,290 +0,030 +1,33% 2,392 2,060 2,260 20 mrt
Gaming and Leisur... 50,990 +0,120 +0,24% 51,170 50,728 50,870 20 mrt
Genetic Technolog... 0,765 0,000 0,00% 0,000 0,000 0,765 16 okt
Gentex Corp 24,090 +0,300 +1,26% 24,160 23,500 23,790 20 mrt
Gentherm 30,370 -0,070 -0,23% 30,805 30,040 30,440 20 mrt
Geospace Technolo... 7,460 -0,050 -0,67% 7,650 7,440 7,510 20 mrt
German American B... 38,340 -0,480 -1,24% 39,170 38,340 38,820 20 mrt
Geron Corp 1,750 +0,050 +2,94% 1,750 1,680 1,700 20 mrt
Gevo 1,310 -0,040 -2,96% 1,360 1,280 1,350 20 mrt
Gibraltar Industries 64,145 -1,975 -2,99% 65,835 64,055 66,120 20 mrt
GigaMedia Limited 1,600 +0,004 +0,22% 1,627 1,600 1,597 20 mrt
G-III Apparel Gro... 26,650 -0,080 -0,30% 27,260 26,240 26,730 20 mrt
Gilat Satellite N... 6,700 -0,120 -1,76% 6,900 6,700 6,820 20 mrt
Gilead Sciences 105,870 -1,640 -1,53% 106,830 104,700 107,510 20 mrt
Gladstone Capital... 27,450 +0,020 +0,07% 27,550 27,115 27,430 20 mrt
Gladstone Commerc... 14,870 -0,030 -0,20% 14,950 14,745 14,900 20 mrt
Gladstone Investm... 13,570 +0,080 +0,59% 13,570 13,410 13,490 20 mrt
Gladstone Land Corp 20,100 -0,010 -0,05% 20,150 20,000 20,110 20 mrt
Gladstone Land Corp 10,670 -0,030 -0,28% 10,785 10,610 10,700 20 mrt
Glen Burnie Bancorp 5,020 0,000 0,00% 5,100 5,020 5,020 20 mrt
Global Self Storage 5,150 +0,025 +0,49% 5,150 5,125 5,125 20 mrt
Global Water Reso... 11,090 -0,100 -0,89% 11,235 11,050 11,190 20 mrt
Global X Aging Po... 31,720 -0,120 -0,38% 31,725 31,680 31,840 20 mrt
Global X Alternat... 11,830 -0,020 -0,17% 11,870 11,740 11,850 20 mrt
Global X Artifici... 37,750 -0,400 -1,05% 38,077 37,480 38,150 20 mrt
Global X Consciou... 37,450 -0,360 -0,95% 37,960 37,450 37,810 20 mrt
Global X DAX Germ... 40,450 -0,790 -1,92% 40,550 40,010 41,240 20 mrt
Global X Millenni... 43,569 -0,091 -0,21% 44,098 43,390 43,660 20 mrt
Global X NASDAQ-1... 16,950 -0,050 -0,29% 17,140 16,841 17,000 20 mrt
Global X S&P 500 ... 67,910 -0,180 -0,26% 68,497 67,590 68,090 20 mrt
Global X Social M... 45,720 -0,820 -1,76% 46,270 45,520 46,540 20 mrt
Global X SuperDiv... 21,320 0,000 0,00% 21,420 21,281 21,320 20 mrt
Globus Maritime L... 1,250 +0,040 +3,29% 1,250 1,200 1,210 20 mrt
GlycoMimetics 0,271 -0,006 -2,02% 0,285 0,271 0,277 20 mrt
Gogo 7,720 +0,020 +0,26% 8,270 7,680 7,700 20 mrt
Golar Lng Ltd 38,300 +1,100 +2,96% 38,600 36,720 37,200 20 mrt
Golden Entertainment 28,040 -0,150 -0,53% 28,580 27,735 28,190 20 mrt
Golden Ocean Grou... 7,970 +0,210 +2,71% 8,040 7,640 7,760 20 mrt
Golub Capital BDC 15,073 +0,053 +0,35% 15,170 14,980 15,020 20 mrt
Good Times Restau... 2,423 -0,073 -2,94% 2,650 2,412 2,496 20 mrt
Goodyear Tire & R... 9,310 +0,270 +2,99% 9,470 8,890 9,040 20 mrt
GoPro 0,781 -0,001 -0,13% 0,818 0,760 0,782 20 mrt
Grace Therapeutic... 2,560 +0,010 +0,39% 2,653 2,510 2,550 20 mrt
Grand Canyon Educ... 170,100 -0,380 -0,22% 171,070 168,880 170,480 20 mrt
GRAVITY Co Ltd 58,870 +1,420 +2,47% 58,870 57,370 57,450 20 mrt
Great Lakes Dredg... 9,330 +0,090 +0,97% 9,430 9,155 9,240 20 mrt
Great Southern Ba... 57,140 -0,790 -1,36% 58,045 57,140 57,930 20 mrt
Green Plains 5,260 -0,020 -0,38% 5,460 5,170 5,280 20 mrt
Greene County Ban... 23,640 +0,040 +0,17% 24,000 23,300 23,600 20 mrt
Greenlight Capita... 13,420 -0,080 -0,59% 13,700 13,405 13,500 20 mrt
Grifols SA 7,900 -0,220 -2,71% 8,020 7,785 8,120 20 mrt
Groupon 16,520 -0,270 -1,61% 16,870 16,050 16,790 20 mrt
Grupo Aeroportuar... 81,450 +0,330 +0,41% 81,930 79,755 81,120 20 mrt
Grupo Financiero ... 56,360 -1,360 -2,36% 57,530 56,060 57,720 20 mrt
GSI Technology 2,510 -0,160 -5,99% 2,640 2,480 2,670 20 mrt
Gulf Island Fabri... 6,720 +0,040 +0,60% 6,840 6,580 6,680 20 mrt
Gulf Resources 0,740 +0,087 +13,32% 0,750 0,655 0,653 20 mrt
Gyrodyne LLC 8,350 +0,005 +0,05% 8,350 8,350 8,346 20 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront