Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IAC 48,540 +0,260 +0,54% 49,780 47,970 48,280 20 mrt
iCAD 2,090 -0,380 -15,38% 2,470 2,090 2,470 20 mrt
Icahn Enterprises LP 9,670 +0,010 +0,10% 9,720 9,550 9,660 20 mrt
ICF International 84,830 -3,460 -3,92% 88,360 84,730 88,290 20 mrt
ICON plc 183,960 -0,520 -0,28% 187,495 183,690 184,480 20 mrt
ICU Medical 148,090 -3,160 -2,09% 151,670 147,530 151,250 20 mrt
Ideal Power 4,980 +0,085 +1,74% 5,070 4,880 4,895 20 mrt
Identiv 3,290 -0,070 -2,08% 3,370 3,270 3,360 20 mrt
IDEXX Laboratories 420,620 -1,530 -0,36% 425,600 418,990 422,150 20 mrt
IES Holdings 187,030 -2,410 -1,27% 192,680 187,020 189,440 20 mrt
IF Bancorp 24,220 +0,127 +0,53% 25,760 24,010 24,093 20 mrt
Illumina 84,790 -0,170 -0,20% 87,010 83,550 84,960 20 mrt
Immersion Corp 7,560 -0,065 -0,85% 7,650 7,470 7,625 20 mrt
ImmuCell Corp 4,927 +0,107 +2,21% 4,990 4,875 4,820 20 mrt
ImmunoGen 31,230 0,000 0,00% 0,000 0,000 31,230 feb '24
Impinj 90,050 -4,010 -4,26% 93,515 89,625 94,060 20 mrt
Incyte Corp 60,580 +0,240 +0,40% 61,745 60,210 60,340 20 mrt
Independent Bank ... 31,040 -0,330 -1,05% 31,530 31,000 31,370 20 mrt
Independent Bank ... 63,070 -0,970 -1,51% 64,680 63,010 64,040 20 mrt
Independent Bank ... 60,670 0,000 0,00% 0,000 0,000 60,670 31 dec
Infinera Corp 6,640 0,000 0,00% 0,000 0,000 6,640 27 feb
Information Servi... 3,720 +0,010 +0,27% 3,805 3,680 3,710 20 mrt
Ingles Markets 63,010 +0,120 +0,19% 63,323 61,765 62,890 20 mrt
Innodata 42,990 -0,940 -2,14% 44,820 42,527 43,930 20 mrt
Innospec 98,420 -0,150 -0,15% 99,300 97,505 98,570 20 mrt
Innovative Soluti... 6,980 -0,120 -1,69% 7,090 6,920 7,100 20 mrt
Innoviva 17,210 -0,080 -0,46% 17,280 17,020 17,290 20 mrt
Inogen 7,450 -0,030 -0,40% 7,550 7,350 7,480 20 mrt
Inovio Pharmaceut... 1,940 -0,020 -1,02% 2,010 1,920 1,960 20 mrt
Inseego Corp 9,550 +0,040 +0,42% 9,669 9,180 9,510 20 mrt
Insight Enterprises 154,580 -1,860 -1,19% 157,590 153,940 156,440 20 mrt
Insmed 78,770 -0,170 -0,22% 81,120 78,030 78,940 20 mrt
Inspired Entertai... 9,100 -0,080 -0,87% 9,370 8,965 9,180 20 mrt
Insulet Corp 265,390 -0,430 -0,16% 269,690 263,806 265,820 20 mrt
Integra LifeScien... 22,710 -0,110 -0,48% 23,160 22,300 22,820 20 mrt
Intel Corp 23,960 -0,160 -0,66% 24,310 23,730 24,120 20 mrt
Intellia Therapeu... 8,700 -0,600 -6,45% 9,290 8,690 9,300 20 mrt
Interactive Broke... 175,860 -2,290 -1,29% 178,000 174,475 178,150 20 mrt
Intercept Pharmac... 19,000 0,000 0,00% 0,000 0,000 19,000 nov '23
InterDigital 219,140 -1,710 -0,77% 223,980 218,080 220,850 20 mrt
Interface 19,760 -0,140 -0,70% 20,164 19,690 19,900 20 mrt
Intergroup Corp 12,200 -0,090 -0,73% 12,310 11,990 12,290 20 mrt
International Ban... 62,980 -0,580 -0,91% 63,790 62,600 63,560 20 mrt
Interparfums Inc 120,230 -2,320 -1,89% 124,530 120,210 122,550 20 mrt
Intevac 4,040 +0,010 +0,25% 4,040 4,030 4,030 20 mrt
Intra-Cellular Th... 131,600 +0,070 +0,05% 131,600 131,500 131,530 20 mrt
Intuit 600,420 -2,690 -0,45% 605,580 596,089 603,110 20 mrt
Intuitive Surgical 491,810 -0,250 -0,05% 500,290 490,280 492,060 20 mrt
Invesco Actively ... 13,500 +0,020 +0,15% 13,510 13,350 13,480 20 mrt
Invesco FTSE RAFI... 38,830 -0,150 -0,38% 39,220 38,690 38,980 20 mrt
Invesco Internati... 46,770 -0,890 -1,87% 46,861 46,500 47,660 20 mrt
Invesco Nasdaq In... 45,230 -0,180 -0,40% 45,870 44,940 45,410 20 mrt
Invesco QQQ Trust... 479,280 -1,610 -0,33% 484,550 476,180 480,890 20 mrt
Invesco S&P Small... 94,130 +0,090 +0,10% 95,110 92,780 94,040 20 mrt
Invesco S&P Small... 34,640 -0,270 -0,77% 34,714 34,591 34,910 20 mrt
Invesco S&P Small... 42,330 -0,130 -0,31% 42,450 42,000 42,460 20 mrt
Invesco S&P Small... 53,730 +0,450 +0,84% 53,730 53,130 53,280 20 mrt
Invesco S&P Small... 42,530 -0,370 -0,86% 43,010 42,530 42,900 20 mrt
Invesco S&P Small... 122,792 -0,478 -0,39% 123,500 121,960 123,270 20 mrt
Invesco S&P Small... 42,350 -0,390 -0,91% 42,895 42,270 42,740 20 mrt
Invesco S&P Small... 68,909 -0,461 -0,66% 69,030 68,589 69,370 20 mrt
Invesco S&P Small... 58,130 +0,170 +0,29% 58,130 57,930 57,960 20 mrt
Investar Holding ... 17,370 -0,070 -0,40% 17,595 17,230 17,440 20 mrt
Investcorp Credit... 3,230 +0,020 +0,62% 3,250 3,110 3,210 20 mrt
Investors Title C... 242,540 -2,040 -0,83% 249,990 241,060 244,580 20 mrt
Ionis Pharmaceuti... 32,730 -0,610 -1,83% 33,750 32,700 33,340 20 mrt
Iovance Biotherap... 3,540 -0,020 -0,56% 3,706 3,520 3,560 20 mrt
IPG Photonics Corp 65,350 -0,910 -1,37% 66,855 65,000 66,260 20 mrt
iRadimed Corp 52,500 -0,350 -0,66% 53,360 51,810 52,850 20 mrt
IRIDEX Corp 0,790 -0,010 -1,24% 0,848 0,790 0,800 20 mrt
Iridium Communica... 27,550 -0,050 -0,18% 27,700 27,180 27,600 20 mrt
iRobot Corp 3,160 -0,250 -7,33% 3,430 3,125 3,410 20 mrt
Ironwood Pharmace... 1,530 +0,040 +2,68% 1,540 1,440 1,490 20 mrt
iShares 0-5 Year ... 50,170 0,000 0,00% 50,230 50,160 50,170 20 mrt
iShares 1-3 Year ... 70,580 -0,300 -0,42% 70,850 70,371 70,880 20 mrt
iShares 20 Year T... 91,240 +0,060 +0,07% 92,240 91,155 91,180 20 mrt
iShares Asia 50 ETF 75,720 -1,100 -1,43% 75,940 75,450 76,820 20 mrt
iShares Biotechno... 132,740 -1,830 -1,36% 134,780 132,530 134,570 20 mrt
iShares Core MSCI... 71,770 -0,540 -0,75% 71,830 71,292 72,310 20 mrt
iShares Emerging ... 21,820 -0,230 -1,04% 21,860 21,820 22,050 20 mrt
iShares ESG Advan... 46,485 +0,005 +0,01% 46,609 46,431 46,480 20 mrt
iShares ESG Aware... 84,170 -0,600 -0,71% 84,230 83,660 84,770 20 mrt
iShares ESG Aware... 35,720 -0,310 -0,86% 35,778 35,570 36,030 20 mrt
iShares Fallen An... 26,940 -0,040 -0,15% 27,010 26,920 26,980 20 mrt
iShares Global Cl... 11,790 -0,060 -0,51% 11,865 11,740 11,850 20 mrt
iShares Global In... 54,650 +0,070 +0,13% 54,650 54,140 54,580 20 mrt
iShares Global Ti... 78,011 -0,519 -0,66% 78,390 77,870 78,530 20 mrt
iShares GNMA 43,780 +0,030 +0,07% 44,010 43,690 43,750 20 mrt
iShares GSCI Comm... 26,090 +0,140 +0,54% 26,110 25,820 25,950 20 mrt
iShares India 50 ETF 49,770 +0,060 +0,12% 49,860 49,510 49,710 20 mrt
iShares Internati... 19,890 -0,140 -0,70% 19,970 19,820 20,030 20 mrt
iShares Internati... 39,570 -0,210 -0,53% 39,590 39,390 39,780 20 mrt
iShares MSCI ACWI... 118,230 -0,500 -0,42% 118,855 117,540 118,730 20 mrt
iShares MSCI ACWI... 56,980 -0,450 -0,78% 57,030 56,600 57,430 20 mrt
iShares MSCI All ... 76,080 -0,840 -1,09% 76,240 75,710 76,920 20 mrt
iShares MSCI Braz... 11,100 -0,110 -0,98% 11,250 11,100 11,210 20 mrt
iShares MSCI Chin... 56,690 -1,620 -2,78% 56,980 56,430 58,310 20 mrt
iShares MSCI EAFE... 65,570 -0,510 -0,77% 65,656 65,210 66,080 20 mrt
iShares MSCI Emer... 76,060 -0,710 -0,92% 76,240 75,670 76,770 20 mrt
iShares MSCI Euro... 28,930 -0,470 -1,60% 28,975 28,630 29,400 20 mrt
iShares MSCI Euro... 59,330 -0,830 -1,38% 59,550 59,030 60,160 20 mrt
iShares MSCI Glob... 75,040 -0,890 -1,17% 75,260 74,840 75,930 20 mrt
iShares MSCI New ... 41,770 -0,520 -1,23% 41,990 41,535 42,290 20 mrt
iShares MSCI Qata... 17,920 -0,220 -1,21% 18,010 17,920 18,140 20 mrt
iShares MSCI UAE ETF 16,960 -0,060 -0,35% 17,005 16,900 17,020 20 mrt
iShares Semicondu... 201,490 -1,620 -0,80% 203,720 200,360 203,110 20 mrt
Iteris 7,190 0,000 0,00% 0,000 0,000 7,190 31 okt
Itron 106,790 -1,340 -1,24% 109,055 106,730 108,130 20 mrt
Ituran Location a... 36,920 -0,950 -2,51% 37,578 36,800 37,870 20 mrt
IZEA Worldwide 2,240 +0,030 +1,36% 2,300 2,200 2,210 20 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront