Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IAC 43,780 -0,180 -0,41% 0,000 0,000 43,960 11 mrt
iCAD 2,210 +0,100 +4,74% 2,225 2,070 2,110 11 mrt
Icahn Enterprises LP 8,930 -0,250 -2,72% 0,000 0,000 9,180 11 mrt
ICF International 87,720 -0,280 -0,32% 0,000 0,000 88,000 11 mrt
ICON plc 175,800 -6,920 -3,79% 0,000 0,000 182,720 11 mrt
ICU Medical 138,990 +8,940 +6,87% 0,000 0,000 130,050 11 mrt
Ideal Power 4,707 -0,133 -2,74% 5,023 4,620 4,840 11 mrt
Identiv 3,440 +0,180 +5,52% 3,515 3,207 3,260 11 mrt
IDEXX Laboratories 426,550 -9,930 -2,28% 0,000 0,000 436,480 11 mrt
IES Holdings 169,550 +7,290 +4,49% 0,000 0,000 162,260 11 mrt
IF Bancorp 23,660 -0,340 -1,42% 0,000 0,000 24,000 11 mrt
Illumina 84,430 -1,540 -1,79% 0,000 0,000 85,970 11 mrt
Immersion Corp 7,755 +0,185 +2,44% 0,000 0,000 7,570 11 mrt
ImmuCell Corp 4,957 +0,087 +1,79% 5,030 4,510 4,870 11 mrt
ImmunoGen 31,230 0,000 0,00% 0,000 0,000 31,230 feb '24
Impinj 94,590 -6,120 -6,08% 0,000 0,000 100,710 11 mrt
Incyte Corp 68,040 -3,090 -4,34% 0,000 0,000 71,130 11 mrt
Independent Bank ... 61,070 +0,350 +0,58% 0,000 0,000 60,720 11 mrt
Independent Bank ... 30,180 -0,140 -0,46% 0,000 0,000 30,320 11 mrt
Independent Bank ... 60,670 0,000 0,00% 0,000 0,000 60,670 31 dec
Infinera Corp 6,640 0,000 0,00% 0,000 0,000 6,640 27 feb
Information Servi... 3,360 +0,120 +3,70% 3,395 3,173 3,240 11 mrt
Ingles Markets 62,610 -1,380 -2,16% 0,000 0,000 63,990 11 mrt
Innodata 41,890 +0,790 +1,92% 0,000 0,000 41,100 11 mrt
Innospec 99,830 +1,290 +1,31% 0,000 0,000 98,540 11 mrt
Innovative Soluti... 6,560 +0,150 +2,34% 0,000 0,000 6,410 11 mrt
Innoviva 17,610 +0,130 +0,74% 0,000 0,000 17,480 11 mrt
Inogen 7,715 +0,295 +3,98% 7,820 7,410 7,420 11 mrt
Inovio Pharmaceut... 1,945 -0,005 -0,26% 0,000 0,000 1,950 11 mrt
Inseego Corp 9,310 +0,370 +4,14% 0,000 0,000 8,940 11 mrt
Insight Enterprises 154,540 -4,860 -3,05% 0,000 0,000 159,400 11 mrt
Insmed 73,700 +0,630 +0,86% 0,000 0,000 73,070 11 mrt
Inspired Entertai... 8,245 -0,280 -3,28% 0,000 0,000 8,525 11 mrt
Insulet Corp 245,350 +8,290 +3,50% 0,000 0,000 237,060 11 mrt
Integra LifeScien... 23,950 +1,340 +5,93% 0,000 0,000 22,610 11 mrt
Intel Corp 19,780 -0,150 -0,75% 0,000 0,000 19,930 11 mrt
Intellia Therapeu... 9,305 -0,155 -1,64% 0,000 0,000 9,460 11 mrt
Interactive Broke... 170,340 +3,180 +1,90% 0,000 0,000 167,160 11 mrt
Intercept Pharmac... 19,000 0,000 0,00% 0,000 0,000 19,000 nov '23
InterDigital 212,390 +1,850 +0,88% 0,000 0,000 210,540 11 mrt
Interface 18,880 +0,180 +0,96% 0,000 0,000 18,700 11 mrt
Intergroup Corp 12,210 -0,090 -0,73% 12,210 12,210 12,300 11 mrt
International Ban... 61,100 +0,480 +0,79% 0,000 0,000 60,620 11 mrt
Interparfums Inc 128,660 +1,510 +1,19% 0,000 0,000 127,150 11 mrt
Intevac 4,030 +0,010 +0,25% 4,030 4,010 4,020 11 mrt
Intra-Cellular Th... 131,240 -0,010 -0,01% 0,000 0,000 131,250 11 mrt
Intuit 586,710 +6,930 +1,20% 0,000 0,000 579,780 11 mrt
Intuitive Surgical 493,450 +10,840 +2,25% 0,000 0,000 482,610 11 mrt
Invesco Actively ... 13,305 +0,065 +0,49% 0,000 0,000 13,240 11 mrt
Invesco FTSE RAFI... 37,850 -0,020 -0,05% 38,250 37,460 37,870 11 mrt
Invesco Internati... 45,475 +0,055 +0,12% 45,630 45,090 45,420 11 mrt
Invesco Nasdaq In... 44,750 +0,020 +0,04% 45,180 44,160 44,730 11 mrt
Invesco QQQ Trust... 471,600 -1,130 -0,24% 0,000 0,000 472,730 11 mrt
Invesco S&P Small... 94,480 -0,987 -1,03% 94,480 94,480 95,468 11 mrt
Invesco S&P Small... 35,930 -0,445 -1,22% 36,190 35,930 36,375 11 mrt
Invesco S&P Small... 39,960 +0,740 +1,89% 40,150 39,550 39,220 11 mrt
Invesco S&P Small... 51,978 -0,171 -0,33% 52,130 51,745 52,149 11 mrt
Invesco S&P Small... 42,472 +0,092 +0,22% 42,685 42,040 42,380 11 mrt
Invesco S&P Small... 121,815 +0,675 +0,56% 121,871 120,473 121,140 11 mrt
Invesco S&P Small... 41,569 -0,081 -0,19% 41,826 41,025 41,650 11 mrt
Invesco S&P Small... 69,270 +0,585 +0,85% 69,288 68,450 68,685 11 mrt
Invesco S&P Small... 57,440 +0,520 +0,91% 57,440 57,090 56,920 11 mrt
Investar Holding ... 16,870 -0,170 -1,00% 0,000 0,000 17,040 11 mrt
Investcorp Credit... 3,210 +0,010 +0,31% 3,276 3,190 3,200 11 mrt
Investors Title C... 231,670 +3,960 +1,74% 0,000 0,000 227,710 11 mrt
Ionis Pharmaceuti... 33,000 +0,780 +2,42% 0,000 0,000 32,220 11 mrt
Iovance Biotherap... 3,900 +0,170 +4,56% 0,000 0,000 3,730 11 mrt
IPG Photonics Corp 58,740 -2,770 -4,50% 0,000 0,000 61,510 11 mrt
iRadimed Corp 52,310 +0,330 +0,63% 0,000 0,000 51,980 11 mrt
IRIDEX Corp 1,230 +0,060 +5,12% 1,230 1,160 1,170 11 mrt
Iridium Communica... 29,340 -0,410 -1,38% 0,000 0,000 29,750 11 mrt
iRobot Corp 6,310 -0,170 -2,62% 0,000 0,000 6,480 11 mrt
Ironwood Pharmace... 1,480 +0,050 +3,50% 1,490 1,340 1,430 11 mrt
iShares 0-5 Year ... 50,055 -0,065 -0,13% 50,160 50,050 50,120 11 mrt
iShares 1-3 Year ... 70,850 +0,406 +0,58% 70,965 70,500 70,444 11 mrt
iShares 20 Year T... 90,400 -0,650 -0,71% 0,000 0,000 91,050 11 mrt
iShares Asia 50 ETF 74,040 +0,430 +0,58% 74,720 73,580 73,610 11 mrt
iShares Biotechno... 133,950 -1,890 -1,39% 135,700 132,120 135,840 11 mrt
iShares Core MSCI... 69,970 +0,010 +0,01% 70,330 69,465 69,960 11 mrt
iShares Emerging ... 20,580 +0,025 +0,12% 20,598 20,580 20,555 11 mrt
iShares ESG Advan... 46,300 -0,186 -0,40% 46,600 46,190 46,486 11 mrt
iShares ESG Aware... 82,050 -0,260 -0,32% 0,000 0,000 82,310 11 mrt
iShares ESG Aware... 34,990 +0,310 +0,89% 0,000 0,000 34,680 11 mrt
iShares Fallen An... 26,870 -0,110 -0,41% 27,030 26,850 26,980 11 mrt
iShares Global Cl... 11,580 +0,130 +1,14% 0,000 0,000 11,450 11 mrt
iShares Global In... 52,790 -0,020 -0,04% 0,000 0,000 52,810 11 mrt
iShares Global Ti... 77,510 -0,180 -0,23% 77,880 76,930 77,690 11 mrt
iShares GNMA 43,700 -0,120 -0,27% 43,850 43,675 43,820 11 mrt
iShares GSCI Comm... 25,530 +0,120 +0,47% 25,670 25,490 25,410 11 mrt
iShares India 50 ETF 48,030 +0,310 +0,65% 0,000 0,000 47,720 11 mrt
iShares Internati... 19,630 -0,010 -0,05% 19,740 19,530 19,640 11 mrt
iShares Internati... 39,640 +0,210 +0,53% 39,670 39,408 39,430 11 mrt
iShares MSCI ACWI... 115,820 -0,590 -0,51% 0,000 0,000 116,410 11 mrt
iShares MSCI ACWI... 55,570 +0,010 +0,02% 0,000 0,000 55,560 11 mrt
iShares MSCI All ... 74,635 +0,685 +0,93% 0,000 0,000 73,950 11 mrt
iShares MSCI Braz... 10,065 +0,015 +0,15% 10,100 9,923 10,050 11 mrt
iShares MSCI Chin... 55,820 +1,030 +1,88% 0,000 0,000 54,790 11 mrt
iShares MSCI EAFE... 63,670 -0,240 -0,38% 0,000 0,000 63,910 11 mrt
iShares MSCI Emer... 74,710 +1,020 +1,38% 74,830 74,070 73,690 11 mrt
iShares MSCI Euro... 28,130 +0,010 +0,04% 0,000 0,000 28,120 11 mrt
iShares MSCI Euro... 58,350 +0,275 +0,47% 58,470 57,755 58,075 11 mrt
iShares MSCI Glob... 75,650 +0,730 +0,97% 75,700 75,070 74,920 11 mrt
iShares MSCI New ... 42,658 -0,093 -0,22% 42,658 42,242 42,750 11 mrt
iShares MSCI Qata... 18,070 +0,000 +0,00% 18,100 18,050 18,070 11 mrt
iShares MSCI UAE ETF 16,580 -0,030 -0,18% 16,710 16,490 16,610 11 mrt
iShares Semicondu... 192,080 -2,340 -1,20% 0,000 0,000 194,420 11 mrt
Iteris 7,190 0,000 0,00% 0,000 0,000 7,190 31 okt
Itron 103,310 -0,410 -0,40% 0,000 0,000 103,720 11 mrt
Ituran Location a... 37,450 +1,110 +3,05% 0,000 0,000 36,340 11 mrt
IZEA Worldwide 2,320 +0,080 +3,57% 2,320 2,210 2,240 11 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront