Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Radcom Ltd 11,990 -0,160 -1,32% 12,110 11,770 12,150 18 mrt
Radius Recycling 28,980 +0,160 +0,56% 29,100 28,690 28,820 18 mrt
RadNet 48,450 -0,570 -1,16% 49,730 47,790 49,020 18 mrt
Radware Ltd 22,090 -0,460 -2,04% 22,530 22,070 22,550 18 mrt
Rambus 54,330 -0,180 -0,33% 54,814 53,350 54,510 18 mrt
Rand Capital Corp 19,860 -0,150 -0,75% 20,902 19,830 20,010 18 mrt
Range Cancer Ther... 10,622 -0,208 -1,92% 10,622 10,530 10,830 18 mrt
Rapid7 29,050 -0,050 -0,17% 29,245 28,262 29,100 18 mrt
Rave Restaurant G... 2,720 -0,040 -1,45% 2,800 2,670 2,760 18 mrt
RCI Hospitality H... 45,440 -0,830 -1,79% 46,090 45,345 46,270 18 mrt
RCM Technologies 16,020 +0,130 +0,82% 16,210 15,650 15,890 18 mrt
Reading Internati... 1,400 +0,110 +8,53% 1,530 1,310 1,290 18 mrt
Reata Pharmaceuti... 172,360 0,000 0,00% 0,000 0,000 172,360 sep '23
Recon Technology ... 1,590 -0,030 -1,85% 1,672 1,560 1,620 18 mrt
Red Robin Gourmet... 4,260 -0,190 -4,27% 4,465 4,200 4,450 18 mrt
Red Rock Resorts 44,590 -0,800 -1,76% 45,720 44,500 45,390 18 mrt
Redhill Biopharma... 2,860 -0,150 -4,98% 2,880 2,600 3,010 18 mrt
Regeneron Pharmac... 664,960 -13,460 -1,98% 678,270 664,300 678,420 18 mrt
REGENXBIO 7,800 +0,800 +11,43% 7,880 6,800 7,000 18 mrt
Regulus Therapeutics 1,380 +0,010 +0,73% 1,445 1,320 1,370 18 mrt
Repligen Corp 144,340 -8,470 -5,54% 147,610 139,070 152,810 18 mrt
Republic Bancorp 64,600 -0,480 -0,74% 65,140 64,190 65,080 18 mrt
Research Frontiers 1,250 -0,020 -1,57% 1,300 1,250 1,270 18 mrt
Retail Opportunit... 17,495 +0,005 +0,03% 0,000 0,000 17,490 12 feb
Revance Therapeutics 3,650 0,000 0,00% 0,000 0,000 3,650 05 feb
RF Industries Ltd 4,410 +0,360 +8,89% 4,620 4,150 4,050 18 mrt
RGC Resources 20,780 +0,190 +0,92% 21,060 20,290 20,590 18 mrt
Richardson Electr... 12,500 -0,150 -1,19% 12,650 12,445 12,650 18 mrt
Rigel Pharmaceuti... 20,330 -0,700 -3,33% 21,190 20,310 21,030 18 mrt
Rimini Street 4,020 -0,050 -1,23% 4,060 3,900 4,070 18 mrt
Riverview Bancorp 5,280 +0,070 +1,34% 5,380 5,250 5,210 18 mrt
RMR Group (The) 17,090 -0,070 -0,41% 17,277 17,030 17,160 18 mrt
Rocket Pharmaceut... 8,350 -0,480 -5,44% 8,650 8,240 8,830 18 mrt
Rockwell Medical 1,730 -0,040 -2,26% 1,780 1,700 1,770 18 mrt
Rocky Brands 18,070 -0,380 -2,06% 18,425 18,070 18,450 18 mrt
Rocky Mountain Ch... 1,350 -0,040 -2,88% 1,498 1,350 1,390 18 mrt
Ross Stores 123,710 -1,830 -1,46% 124,620 122,895 125,540 18 mrt
Royal Gold 154,650 -0,440 -0,28% 158,939 154,400 155,090 18 mrt
Rush Enterprises 53,600 -0,390 -0,72% 54,670 53,370 53,990 18 mrt
Rush Enterprises 52,900 -1,050 -1,95% 54,740 52,800 53,950 18 mrt
Ryanair Holdings plc 47,100 -0,710 -1,49% 47,800 47,000 47,810 18 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront