Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Radcom Ltd 11,960 +0,270 +2,31% 12,194 11,460 11,690 11 mrt
Radius Recycling 13,520 +0,860 +6,79% 0,000 0,000 12,660 11 mrt
RadNet 49,240 +1,180 +2,46% 0,000 0,000 48,060 11 mrt
Radware Ltd 21,446 -0,014 -0,07% 21,630 21,210 21,460 11 mrt
Rambus 51,560 -0,420 -0,81% 0,000 0,000 51,980 11 mrt
Rand Capital Corp 23,375 +3,955 +20,37% 23,990 18,720 19,420 11 mrt
Range Cancer Ther... 10,730 +0,130 +1,23% 10,830 10,440 10,600 11 mrt
Rapid7 27,540 -0,460 -1,64% 0,000 0,000 28,000 11 mrt
Rave Restaurant G... 3,040 +0,200 +7,04% 3,050 2,895 2,840 11 mrt
RCI Hospitality H... 44,620 -0,720 -1,59% 0,000 0,000 45,340 11 mrt
RCM Technologies 17,470 -0,260 -1,47% 0,000 0,000 17,730 11 mrt
Reading Internati... 1,310 0,000 0,00% 0,000 0,000 1,310 11 mrt
Reata Pharmaceuti... 172,360 0,000 0,00% 0,000 0,000 172,360 sep '23
Recon Technology ... 1,520 +0,007 +0,48% 0,000 0,000 1,513 11 mrt
Red Robin Gourmet... 4,520 -0,050 -1,09% 0,000 0,000 4,570 11 mrt
Red Rock Resorts 43,130 -1,340 -3,01% 0,000 0,000 44,470 11 mrt
Redhill Biopharma... 2,790 -0,230 -7,62% 0,000 0,000 3,020 11 mrt
Regeneron Pharmac... 718,160 -26,670 -3,58% 0,000 0,000 744,830 11 mrt
REGENXBIO 6,110 +0,100 +1,66% 0,000 0,000 6,010 11 mrt
Regulus Therapeutics 1,330 0,000 0,00% 0,000 0,000 1,330 11 mrt
Repligen Corp 147,130 +10,140 +7,40% 0,000 0,000 136,990 11 mrt
Republic Bancorp 63,860 -0,910 -1,40% 0,000 0,000 64,770 11 mrt
Research Frontiers 1,290 +0,040 +3,20% 1,290 1,260 1,250 11 mrt
Retail Opportunit... 17,495 +0,005 +0,03% 0,000 0,000 17,490 12 feb
Revance Therapeutics 3,650 0,000 0,00% 0,000 0,000 3,650 05 feb
RF Industries Ltd 3,930 +0,030 +0,77% 4,000 3,910 3,900 11 mrt
RGC Resources 20,405 +0,355 +1,77% 0,000 0,000 20,050 11 mrt
Richardson Electr... 12,700 +0,150 +1,20% 0,000 0,000 12,550 11 mrt
Rigel Pharmaceuti... 19,470 -0,060 -0,31% 0,000 0,000 19,530 11 mrt
Rimini Street 4,028 +0,068 +1,72% 4,070 3,780 3,960 11 mrt
Riverview Bancorp 5,280 +0,120 +2,33% 5,420 5,195 5,160 11 mrt
RMR Group (The) 17,810 -0,700 -3,78% 0,000 0,000 18,510 11 mrt
Rocket Pharmaceut... 8,200 -0,390 -4,54% 0,000 0,000 8,590 11 mrt
Rockwell Medical 1,520 -0,020 -1,30% 0,000 0,000 1,540 11 mrt
Rocky Brands 18,880 +0,010 +0,05% 0,000 0,000 18,870 11 mrt
Rocky Mountain Ch... 1,452 -0,019 -1,26% 1,490 1,440 1,470 11 mrt
Ross Stores 128,633 -3,487 -2,64% 0,000 0,000 132,120 11 mrt
Royal Gold 153,880 +1,680 +1,10% 0,000 0,000 152,200 11 mrt
Rush Enterprises 54,530 +0,660 +1,23% 0,000 0,000 53,870 11 mrt
Rush Enterprises 54,610 +0,140 +0,26% 0,000 0,000 54,470 11 mrt
Ryanair Holdings plc 46,920 -0,230 -0,49% 0,000 0,000 47,150 11 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront