Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J & J Snack Foods... 124,050 -8,650 -6,52% 127,850 116,600 132,700 04 feb
J. W. Mays 41,500 0,000 0,00% 41,500 41,500 41,500 28 jan
J.B. Hunt Transpo... 168,970 +1,670 +1,00% 170,360 167,030 167,300 04 feb
Jack Henry & Asso... 174,080 -0,700 -0,40% 175,240 172,480 174,780 04 feb
Jack In The Box 41,020 +1,030 +2,58% 41,120 39,570 39,990 04 feb
Jaguar Health Inc. 0,899 +0,059 +7,02% 0,899 0,830 0,840 04 feb
JAKKS Pacific 30,350 +0,700 +2,36% 30,425 29,800 29,650 04 feb
James River Group... 4,750 0,000 0,00% 4,788 4,700 4,750 04 feb
Janus Henderson S... 68,629 +0,589 +0,87% 68,629 68,180 68,040 04 feb
Janus Henderson S... 77,270 +0,090 +0,12% 77,575 77,028 77,180 04 feb
Jazz Pharmaceutic... 121,630 -0,340 -0,28% 122,405 120,950 121,970 04 feb
JD.com 41,160 +1,130 +2,82% 42,250 41,120 40,030 04 feb
JetBlue Airways Corp 6,180 +0,140 +2,32% 6,190 6,020 6,040 04 feb
John B Sanfilippo... 70,460 +0,250 +0,36% 71,680 69,590 70,210 04 feb
Johnson Outdoors 28,800 -0,690 -2,34% 29,760 28,190 29,490 04 feb
Joint Corp (The) 11,420 +0,030 +0,26% 11,620 11,290 11,390 04 feb
JOJOYY 45,000 +1,250 +2,86% 45,850 43,980 43,750 04 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront